Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (67)
- {{country.name}}
- All countries
- Brazil (67)
São Paulo (67)
- {{item.name}}
- All exchanges
- São Paulo (67)
Consumer Defensive (67)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.79 10.9 USD |
-1.03
|
$1.39T 282.42B USD | $15.85K 3.21K USD | $53.62 10.87 USD | $54.19 10.98 USD | $1.39T 282.42B USD | 25.25 | $2.13 0.43 USD | |
| Ambev S.A. ABEV3.SA | $12.38 2.51 USD |
0
|
$194.99B 39.52B USD | $27.97M 5.67M USD | $12.28 2.49 USD | $12.41 2.52 USD | $194.99B 39.52B USD | 13.45 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $29.19 5.92 USD |
+2.6
|
$64.75B 13.12B USD | $16.87M 3.42M USD | $28.2 5.72 USD | $29.28 5.93 USD | $64.75B 13.12B USD | 30.72 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $19.36 3.92 USD |
+1.1
|
$32.23B 6.53B USD | $11.29M 2.29M USD | $19.01 3.85 USD | $19.57 3.97 USD | $32.23B 6.53B USD | 0 | -$0.23 -0.04 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.48 3.34 USD |
-0.9
|
$22.8B 4.62B USD | $4.04M 819.19K USD | $16.36 3.32 USD | $16.63 3.37 USD | $22.8B 4.62B USD | 0 | -$1.91 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $10.68 2.16 USD |
-0.19
|
$22.52B 4.56B USD | $6.7M 1.36M USD | $10.55 2.14 USD | $10.78 2.18 USD | $22.52B 4.56B USD | 0 | -$0.31 -0.06 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.63 2.76 USD |
+1.19
|
$18.43B 3.73B USD | $6.2M 1.26M USD | $13.39 2.71 USD | $13.68 2.77 USD | $18.43B 3.73B USD | 26.21 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $35.57 7.21 USD |
+1.25
|
$11.96B 2.42B USD | $696.6K 141.19K USD | $35.14 7.12 USD | $35.86 7.27 USD | $11.96B 2.42B USD | 13.57 | $2.62 0.53 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.52 2.33 USD |
+2.13
|
$10.62B 2.15B USD | $14.12M 2.86M USD | $11.26 2.28 USD | $11.66 2.36 USD | $10.62B 2.15B USD | 0 | -$2.1 -0.4 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.41 3.73 USD |
-0.27
|
$8.1B 1.64B USD | $1.51M 306.88K USD | $18.33 3.72 USD | $18.48 3.75 USD | $8.1B 1.64B USD | 8.93 | $2.06 0.42 USD | |
| Minerva S.A. BEEF3.SA | $6.87 1.39 USD |
-0.15
|
$4.03B 817.08M USD | $14.24M 2.89M USD | $6.79 1.38 USD | $7.03 1.42 USD | $4.03B 817.08M USD | 9.54 | $0.72 0.15 USD | |
| Cogna Educação S.A. COGN3.SA | $2.04 0.41 USD |
-1.45
|
$3.82B 774.01M USD | $12.89M 2.61M USD | $2.04 0.41 USD | $2.08 0.42 USD | $3.82B 774.01M USD | 0 | -$0.27 -0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.9 2.61 USD |
-1.53
|
$3.76B 761.87M USD | $4.46M 904.25K USD | $12.82 2.6 USD | $13.2 2.68 USD | $3.76B 761.87M USD | 24.33 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.95 2.02 USD |
-2.07
|
$3.39B 687.84M USD | $653.5K 132.45K USD | $9.92 2.01 USD | $10.22 2.07 USD | $3.39B 687.84M USD | 9.75 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.37 5.14 USD |
-0.47
|
$2.53B 512.23M USD | $153K 31.01K USD | $25.24 5.12 USD | $25.57 5.18 USD | $2.53B 512.23M USD | 9.57 | $2.65 0.54 USD | |
| Jalles Machado S/A JALL3.SA | $6.9 1.4 USD |
+0.15
|
$2.08B 421.72M USD | $442.5K 89.69K USD | $6.84 1.39 USD | $6.93 1.4 USD | $2.08B 421.72M USD | 2.46 | $2.8 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.41 0.89 USD |
-2.86
|
$1.61B 325.84M USD | $268.1K 54.34K USD | $4.39 0.89 USD | $4.53 0.92 USD | $1.61B 325.84M USD | 15.74 | $0.28 0.06 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.98 0.81 USD |
0
|
$1.5B 304.43M USD | $5.4M 1.09M USD | $3.93 0.8 USD | $4.1 0.83 USD | $1.5B 304.43M USD | 0 | -$0.87 -0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.82 3 USD |
-3.58
|
$1.43B 288.98M USD | $37.9K 7.68K USD | $14.58 2.96 USD | $15.56 3.15 USD | $1.43B 288.98M USD | 40.05 | $0.37 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $4.8 0.97 USD |
-0.62
|
$616.01M 124.85M USD | $191K 38.71K USD | $4.8 0.97 USD | $4.9 0.99 USD | $616.01M 124.85M USD | 0 | -$0.22 -0.04 USD | |
| Bombril S.A. BOBR4.SA | $2.11 0.43 USD |
+1.93
|
$259.31M 52.56M USD | $13.4K 2.72K USD | $2.07 0.42 USD | $2.13 0.43 USD | $259.31M 52.56M USD | 5.70 | $0.37 0.07 USD | |
| Walmart Inc. WALM34.SA | $20.58 4.17 USD |
0
|
$2.67T 541.96B USD | $12.26K 2.48K USD | $20.44 4.14 USD | $20.74 4.2 USD | $2.67T 541.96B USD | 27.44 | $0.75 0.15 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.1 12.38 USD |
-0.97
|
$2.03T 411.52B USD | $150 30.4 USD | $60.98 12.36 USD | $61.5 12.47 USD | $2.03T 411.52B USD | 27.27 | $2.24 0.45 USD | |
| Costco Wholesale Corporation COWC34.SA | $101.41 20.55 USD |
-0.65
|
$1.81T 367.09B USD | $722 146.34 USD | $101.2 20.51 USD | $101.65 20.6 USD | $1.81T 367.09B USD | 51.73 | $1.96 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $61.85 12.54 USD |
-1.25
|
$1.29T 260.51B USD | $1.71K 346.18 USD | $61.85 12.54 USD | $62.64 12.7 USD | $1.29T 260.51B USD | 27.24 | $2.27 0.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 29.94 | $20.94 4.24 USD | |
| Philip Morris International Inc. PHMO34.SA | $257.66 52.22 USD |
0
|
$801.09B 162.37B USD | $0 0 USD | $257.66 52.22 USD | $257.66 52.22 USD | $801.09B 162.37B USD | 19.60 | $13.14 2.66 USD | |
| Unilever PLC ULEV34.SA | $278.6 56.47 USD |
+0.3
|
$703.06B 142.5B USD | $62 12.57 USD | $278.6 56.47 USD | $280 56.75 USD | $703.06B 142.5B USD | 19.53 | $14.26 2.89 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$682.81B 138.39B USD | $0 0 USD | $56.76 11.5 USD | $56.76 11.5 USD | $682.81B 138.39B USD | 28.52 | $1.99 0.4 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.03 36.89 USD |
-1.15
|
$490.3B 99.38B USD | $2 0.41 USD | $182.03 36.89 USD | $182.52 36.99 USD | $490.3B 99.38B USD | 22.58 | $8.06 1.63 USD | |
| Altria Group, Inc. MOOO34.SA | $234.72 47.57 USD |
-0.53
|
$406.16B 82.32B USD | $1 0.2 USD | $234.72 47.57 USD | $234.72 47.57 USD | $406.16B 82.32B USD | 9.56 | $24.53 4.97 USD | |
| Diageo plc DEOP34.SA | $40.46 8.2 USD |
-0.93
|
$404.83B 82.05B USD | $86 17.43 USD | $40.46 8.2 USD | $40.56 8.22 USD | $404.83B 82.05B USD | 18.99 | $2.13 0.43 USD | |
| Colgate-Palmolive Company COLG34.SA | $68.54 13.89 USD |
-0.85
|
$396.3B 80.32B USD | $17 3.45 USD | $68.54 13.89 USD | $69.02 13.99 USD | $396.3B 80.32B USD | 29.67 | $2.31 0.47 USD | |
| Target Corporation TGTB34.SA | $808.52 163.87 USD |
0
|
$380.16B 77.05B USD | $0 0 USD | $808.52 163.87 USD | $808.52 163.87 USD | $380.16B 77.05B USD | 17.63 | $45.84 9.29 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.2 6.53 USD |
-0.71
|
$357.77B 72.51B USD | $12.41K 2.52K USD | $32.24 6.53 USD | $32.43 6.57 USD | $357.77B 72.51B USD | 0 | -$42.03 -8.5 USD | |
| Monster Beverage Corporation M1NS34.SA | $34.47 6.99 USD |
-0.83
|
$291.06B 58.99B USD | $67 13.58 USD | $34.47 6.99 USD | $34.59 7.01 USD | $291.06B 58.99B USD | 34.12 | $1.01 0.2 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $28.7 5.82 USD |
-3.2
|
$247.94B 50.25B USD | $7.21K 1.46K USD | $28.7 5.82 USD | $28.88 5.85 USD | $247.94B 50.25B USD | 75.52 | $0.38 0.08 USD | |
| Constellation Brands, Inc. STZB34.SA | $326.05 66.08 USD |
+0.51
|
$239.84B 48.61B USD | $1 0.2 USD | $326.05 66.08 USD | $326.05 66.08 USD | $239.84B 48.61B USD | 27.10 | $12.03 2.44 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $695.1 140.89 USD |
0
|
$234.05B 47.44B USD | $0 0 USD | $695.1 140.89 USD | $695.1 140.89 USD | $234.05B 47.44B USD | 24.87 | $27.94 5.66 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.95 9.31 USD |
-0.97
|
$224.33B 45.47B USD | $699 141.68 USD | $45.95 9.31 USD | $46.25 9.37 USD | $224.33B 45.47B USD | 15.62 | $2.94 0.6 USD | |
| The Hershey Company HSHY34.SA | $214.31 43.44 USD |
+0.44
|
$216.7B 43.92B USD | $0 0 USD | $214.31 43.44 USD | $214.31 43.44 USD | $216.7B 43.92B USD | 20.66 | $10.37 2.1 USD | |
| The Kroger Co. K1RC34.SA | $289.13 58.6 USD |
+0.34
|
$210.37B 42.64B USD | $0 0 USD | $289.13 58.6 USD | $289.13 58.6 USD | $210.37B 42.64B USD | 19.04 | $15.18 3.08 USD | |
| General Mills, Inc. G1MI34.SA | $365.76 74.13 USD |
0
|
$206.49B 41.85B USD | $0 0 USD | $365.76 74.13 USD | $365.76 74.13 USD | $206.49B 41.85B USD | 16.34 | $22.38 4.54 USD | |
| Sysco Corporation S1YY34.SA | $194.37 39.4 USD |
0
|
$193.98B 39.32B USD | $0 0 USD | $194.37 39.4 USD | $194.37 39.4 USD | $193.98B 39.32B USD | 18.47 | $10.52 2.13 USD | |
| Dollar General Corporation DGCO34.SA | $30.15 6.11 USD |
-4.04
|
$160.22B 32.47B USD | $14 2.84 USD | $30.15 6.11 USD | $31.11 6.31 USD | $160.22B 32.47B USD | 18.72 | $1.61 0.33 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $317.6 64.37 USD |
0
|
$157.03B 31.83B USD | $0 0 USD | $317.6 64.37 USD | $317.6 64.37 USD | $157.03B 31.83B USD | 10.79 | $29.41 5.96 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$118.26B 23.97B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $118.26B 23.97B USD | 23.81 | $10.31 2.09 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.08B 22.51B USD | 0 | -$9.08 -1.8 USD | |
| Kellanova K1EL34.SA | $159.36 32.3 USD |
0
|
$108.97B 22.09B USD | $0 0 USD | $159.36 32.3 USD | $159.36 32.3 USD | $108.97B 22.09B USD | 26.29 | $6.06 1.23 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$102.05B 20.68B USD | $0 0 USD | $182.9 37.07 USD | $182.9 37.07 USD | $102.05B 20.68B USD | 24.58 | $7.44 1.51 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
-2.02
|
$86.91B 17.61B USD | $50 10.13 USD | $174.95 35.46 USD | $174.95 35.46 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.13 | $25.71 5.21 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$71.07B 14.41B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $71.07B 14.41B USD | 17.51 | $13.09 2.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $28 5.68 USD |
-2.78
|
$69.68B 14.12B USD | $1.44K 291.26 USD | $27.96 5.67 USD | $28.48 5.77 USD | $69.68B 14.12B USD | 45.16 | $0.62 0.13 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| TAL Education Group T1AL34.SA | $6.89 1.4 USD |
-1.29
|
$42.37B 8.59B USD | $4.38K 887.55 USD | $6.61 1.34 USD | $6.98 1.41 USD | $42.37B 8.59B USD | 0 | -$0.1 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $44.27 8.97 USD |
0
|
$18.38B 3.73B USD | $0 0 USD | $44.27 8.97 USD | $44.27 8.97 USD | $18.38B 3.73B USD | 0 | -$3.64 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.84 0.37 USD |
-3.66
|
$2.39B 485.23M USD | $3.35K 679.4 USD | $1.81 0.37 USD | $1.85 0.37 USD | $2.39B 485.23M USD | 0 | -$1.33 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.63 1.55 USD |
-0.91
|
$201.36M 40.81M USD | $3.7K 749.93 USD | $7.53 1.53 USD | $7.7 1.56 USD | $201.36M 40.81M USD | 0 | -$0.26 -0.05 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.99 16.21 USD |
0
|
$190M 38.51M USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $190M 38.51M USD | 24.68 | $3.24 0.66 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $45.49 9.22 USD |
0
|
$112.79M 22.86M USD | $0 0 USD | $45.49 9.22 USD | $45.49 9.22 USD | $112.79M 22.86M USD | 0 | -$2.75 -0.5 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.8 2.59 USD |
-1.54
|
$90.88M 18.42M USD | $22.5K 4.56K USD | $12.4 2.51 USD | $12.99 2.63 USD | $90.88M 18.42M USD | 7.66 | $1.67 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.81 1.18 USD |
-9.5
|
$1.97M 398.97K USD | $100 20.27 USD | $5.81 1.18 USD | $5.81 1.18 USD | $1.97M 398.97K USD | 0 | -$1.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}