Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (54)
- {{country.name}}
- All countries
- France (54)
Paris (54)
- {{item.name}}
- All exchanges
- Paris (54)
Real Estate (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $25.62 28.01 USD |
-0.77
|
$7.32B 8B USD | $463.88K 507.09K USD | $25.46 27.83 USD | $25.9 28.31 USD | $7.32B 8B USD | 38.23 | $0.67 0.73 USD | |
| Gecina GFC.PA | $97.7 106.8 USD |
-1.11
|
$7.22B 7.89B USD | $74.13K 81.03K USD | $96.95 105.98 USD | $98.7 107.89 USD | $7.22B 7.89B USD | 0 | -$24.19 -26.4 USD | |
| Covivio COV.PA | $47.46 51.88 USD |
-3.38
|
$4.94B 5.4B USD | $104.44K 114.17K USD | $47.52 51.95 USD | $49.16 53.74 USD | $4.94B 5.4B USD | 0 | -$14.55 -15.9 USD | |
| Carmila S.A. CARM.PA | $17.04 18.63 USD |
-0.12
|
$2.42B 2.65B USD | $46.83K 51.19K USD | $16.92 18.5 USD | $17.08 18.67 USD | $2.42B 2.65B USD | 852.00 | $0.02 0.02 USD | |
| Altarea SCA ALTA.PA | $105.8 115.65 USD |
-2.76
|
$2.2B 2.41B USD | $13.02K 14.23K USD | $104.8 114.56 USD | $108.2 118.28 USD | $2.2B 2.41B USD | 0 | -$22.57 -24.6 USD | |
| Icade ICAD.PA | $27.56 30.13 USD |
-1.43
|
$2.09B 2.28B USD | $82.09K 89.74K USD | $27.38 29.93 USD | $27.94 30.54 USD | $2.09B 2.28B USD | 0 | -$16.01 -17.5 USD | |
| Argan SA ARG.PA | $76.7 83.84 USD |
-1.79
|
$1.95B 2.13B USD | $11.15K 12.19K USD | $76.3 83.41 USD | $77.8 85.05 USD | $1.95B 2.13B USD | 0 | -$11.41 -12.4 USD | |
| Mercialys SA MERY.PA | $11.35 12.41 USD |
-0.35
|
$1.06B 1.16B USD | $186.19K 203.53K USD | $11.19 12.23 USD | $11.51 12.58 USD | $1.06B 1.16B USD | 19.91 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $12.07 13.19 USD |
-1.79
|
$668.52M 730.78M USD | $51.33K 56.11K USD | $12 13.12 USD | $12.21 13.35 USD | $668.52M 730.78M USD | 35.50 | $0.34 0.37 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
+1.06
|
$136.08M 148.75M USD | $23.52K 25.71K USD | $3.76 4.11 USD | $3.8 4.15 USD | $136.08M 148.75M USD | 10.85 | $0.35 0.38 USD | |
| Acanthe Développement ACAN.PA | $0.4199 0.46 USD |
-3.23
|
$61.79M 67.55M USD | $35.51K 38.81K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $61.79M 67.55M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$12.69M 13.87M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.69M 13.87M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.05 0.05 USD |
+26.76
|
$1.32M 1.44M USD | $15.98K 17.47K USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.0008 0.00087 USD |
0
|
$526 574.99 USD | $6.03M 6.59M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $526 574.99 USD | 0 | -$152 -166.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $67 73.24 USD |
0
|
$2.88B 3.15B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $2.88B 3.15B USD | 0 | -$14.9 -16.2 USD | |
| Covivio Hotels COVH.PA | $15 16.4 USD |
-2.91
|
$2.22B 2.43B USD | $7.8K 8.52K USD | $14.8 16.18 USD | $15.35 16.78 USD | $2.22B 2.43B USD | 0 | -$0.08 -0.08 USD | |
| Frey SA FREY.PA | $29 31.7 USD |
0
|
$920.47M 1.01B USD | $112 122.43 USD | $29 31.7 USD | $29 31.7 USD | $920.47M 1.01B USD | 43.28 | $0.67 0.73 USD | |
| BASSAC Société anonyme BASS.PA | $49.8 54.44 USD |
0
|
$816.23M 892.25M USD | $287 313.73 USD | $49 53.56 USD | $49.9 54.55 USD | $816.23M 892.25M USD | 8.57 | $5.81 6.35 USD | |
| Altareit SCA AREIT.PA | $460 502.84 USD |
-1.71
|
$804.25M 879.15M USD | $4 4.37 USD | $460 502.84 USD | $468 511.59 USD | $804.25M 879.15M USD | 0 | -$186.2 -203.5 USD | |
| Galimmo SCA GALIM.PA | $14.2 15.52 USD |
0
|
$460.74M 503.65M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $460.74M 503.65M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Immobiliere Dassault SA IMDA.PA | $52 56.84 USD |
0
|
$356.23M 389.41M USD | $413 451.46 USD | $51.4 56.19 USD | $52.4 57.28 USD | $356.23M 389.41M USD | 0 | -$3.84 -4.1 USD | |
| Fonciere Inea S.A. INEA.PA | $31.6 34.54 USD |
-0.63
|
$341.48M 373.28M USD | $1.25K 1.37K USD | $31.6 34.54 USD | $33.1 36.18 USD | $341.48M 373.28M USD | 15.87 | $1.99 2.18 USD | |
| Patrimoine et Commerce SA PAT.PA | $22 24.05 USD |
+0.92
|
$331.77M 362.67M USD | $8.18K 8.94K USD | $21.7 23.72 USD | $22 24.05 USD | $331.77M 362.67M USD | 11.51 | $1.91 2.09 USD | |
| Bleecker Société Anonyme BLEE.PA | $173 189.11 USD |
0
|
$194.57M 212.69M USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $194.57M 212.69M USD | 0 | -$23.12 -25.2 USD | |
| Société de la Tour Eiffel EIFF.PA | $11.1 12.13 USD |
+2.3
|
$184.18M 201.33M USD | $1.16K 1.27K USD | $11 12.02 USD | $11.1 12.13 USD | $184.18M 201.33M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA VTR.PA | $7.6 8.31 USD |
-2.56
|
$129.59M 141.66M USD | $46 50.28 USD | $7.6 8.31 USD | $7.8 8.53 USD | $129.59M 141.66M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$119.36M 130.47M USD | $51 55.75 USD | $8.7 9.51 USD | $8.7 9.51 USD | $119.36M 130.47M USD | 0 | -$0.41 -0.4 USD | |
| Foncière Volta SPEL.PA | $7.8 8.53 USD |
+12.23
|
$82.25M 89.91M USD | $65 71.05 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.25M 89.91M USD | 0 | -$1.02 -1.1 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $145 158.5 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Crosswood SA CROS.PA | $7.35 8.03 USD |
+18.55
|
$78.15M 85.43M USD | $27 29.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $78.15M 85.43M USD | 0 | -$0.17 -0.1 USD | |
| Paref SA PAR.PA | $49.5 54.11 USD |
0
|
$74.68M 81.63M USD | $69 75.43 USD | $49.5 54.11 USD | $50 54.66 USD | $74.68M 81.63M USD | 0 | -$10.89 -11.9 USD | |
| Artea SA ARTE.PA | $12.5 13.66 USD |
0
|
$62.05M 67.83M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $62.05M 67.83M USD | 0 | -$1.08 -1.1 USD | |
| MRM MRM.PA | $19.2 20.99 USD |
0
|
$61.47M 67.19M USD | $152 166.16 USD | $19.2 20.99 USD | $19.2 20.99 USD | $61.47M 67.19M USD | 0 | -$3.12 -3.4 USD | |
| Réalités S.A. ALREA.PA | $12.3 13.45 USD |
+2.07
|
$58.39M 63.82M USD | $5.25K 5.74K USD | $11.1 12.13 USD | $12.3 13.45 USD | $58.39M 63.82M USD | 20.50 | $0.6 0.66 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $2 2.19 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.5 2.73 USD |
0
|
$26.06M 28.49M USD | $142 155.23 USD | $2.5 2.73 USD | $2.56 2.8 USD | $26.06M 28.49M USD | 0.98 | $2.55 2.79 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.88 5.33 USD |
-24.34
|
$16.79M 18.35M USD | $4.12K 4.5K USD | $4.88 5.33 USD | $6.45 7.05 USD | $16.79M 18.35M USD | 4.73 | $1.03 1.13 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.72 4.07 USD |
-4.62
|
$15.94M 17.43M USD | $30 32.79 USD | $3.72 4.07 USD | $3.72 4.07 USD | $15.94M 17.43M USD | 37.20 | $0.1 0.11 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Courtois S.A. COUR.PA | $125 136.64 USD |
0
|
$9.04M 9.89M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $9.04M 9.89M USD | 0 | -$2.32 -2.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $5 5.47 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.52 0.57 USD |
0
|
$443.91K 485.25K USD | $34 37.17 USD | $0.52 0.57 USD | $0.52 0.57 USD | $443.91K 485.25K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $12 13.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}