للبلد: فرنسا منصة التبادل: Paris القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (54)
- {{country.name}}
- جميع البلدان
- فرنسا (54)
Paris (54)
- {{item.name}}
- جميع منصات التبادل
- Paris (54)
العقارات (54)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (4)
- الخدمات العقارية (23)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (7)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (7)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.68 36.82 USD |
+1.2
|
$9.63B 10.52B USD | $196.07K 214.33K USD | $33.32 36.42 USD | $33.78 36.93 USD | $9.63B 10.52B USD | 8.79 | $3.83 4.19 USD | |
| Gecina GFC.PA | $90.45 98.87 USD |
-0.28
|
$6.69B 7.32B USD | $51.7K 56.51K USD | $90.15 98.55 USD | $91.1 99.58 USD | $6.69B 7.32B USD | 21.63 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.3 57.17 USD |
-0.29
|
$5.79B 6.33B USD | $10.44K 11.41K USD | $52.2 57.06 USD | $52.75 57.66 USD | $5.79B 6.33B USD | 83.01 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.06 18.65 USD |
+0.47
|
$2.4B 2.62B USD | $22.83K 24.96K USD | $16.94 18.52 USD | $17.14 18.74 USD | $2.4B 2.62B USD | 7.71 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $101.8 111.28 USD |
-0.39
|
$2.25B 2.45B USD | $5.58K 6.1K USD | $101.6 111.06 USD | $104.6 114.34 USD | $2.25B 2.45B USD | 363.57 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.72 23.74 USD |
+0.28
|
$1.65B 1.8B USD | $179.83K 196.58K USD | $21.5 23.5 USD | $21.96 24.01 USD | $1.65B 1.8B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
-0.16
|
$1.64B 1.79B USD | $5.75K 6.29K USD | $63.5 69.41 USD | $63.9 69.85 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.92 11.94 USD |
-0.36
|
$1.02B 1.11B USD | $89.57K 97.91K USD | $10.9 11.92 USD | $10.98 12 USD | $1.02B 1.11B USD | 18.82 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.77 10.68 USD |
+0.26
|
$545.47M 596.27M USD | $56.34K 61.58K USD | $9.71 10.61 USD | $9.81 10.72 USD | $545.47M 596.27M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
0
|
$128.5M 140.47M USD | $8.34K 9.12K USD | $3.63 3.97 USD | $3.65 3.99 USD | $128.5M 140.47M USD | 9.57 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.38 USD |
0
|
$56.88M 62.18M USD | $32.14K 35.13K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
-4.08
|
$687.2K 751.21K USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $687.2K 751.21K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
0
|
$3.22K 3.52K USD | $565.57K 618.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22K 3.52K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
+0.44
|
$3.6B 3.94B USD | $29 31.7 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
+0.52
|
$3.29B 3.6B USD | $577 630.74 USD | $76 83.08 USD | $77 84.17 USD | $3.29B 3.6B USD | 15.92 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58 63.4 USD |
-2.36
|
$964.67M 1.05B USD | $68 74.33 USD | $58 63.4 USD | $59.4 64.93 USD | $964.67M 1.05B USD | 9.98 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $196 214.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.84 -38.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $5 5.47 USD |
+0.2
|
$664.37M 726.25M USD | $863 943.38 USD | $4.99 5.45 USD | $5 5.47 USD | $664.37M 726.25M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
+0.6
|
$420.11M 459.24M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $420.11M 459.24M USD | 13.68 | $12.35 13.5 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$381.27M 416.78M USD | $943 1.03K USD | $24 26.24 USD | $24 26.24 USD | $381.27M 416.78M USD | 9.02 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
0
|
$377.47M 412.62M USD | $52 56.84 USD | $34.9 38.15 USD | $35 38.26 USD | $377.47M 412.62M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $54.8 59.9 USD |
+1.48
|
$375.41M 410.37M USD | $452 494.1 USD | $54.4 59.47 USD | $55.6 60.78 USD | $375.41M 410.37M USD | 13.73 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.16M 368.56M USD | $28 30.61 USD | $81 88.54 USD | $81.5 89.09 USD | $337.16M 368.56M USD | 11.82 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
+1.15
|
$118.82M 129.89M USD | $1.05K 1.15K USD | $8.8 9.62 USD | $9 9.84 USD | $118.82M 129.89M USD | 8.22 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$113.77M 124.37M USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.77M 124.37M USD | 20.98 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.1 9.95 USD |
+2.25
|
$95.96M 104.89M USD | $227 248.14 USD | $9.1 9.95 USD | $9.1 9.95 USD | $95.96M 104.89M USD | 14.21 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $18 19.68 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $39.8 43.51 USD |
0
|
$60.31M 65.93M USD | $88 96.2 USD | $39.8 43.51 USD | $39.8 43.51 USD | $60.31M 65.93M USD | 0 | -$3.57 -3.9 USD | |
| Artea SA ARTE.PA | $12.3 13.45 USD |
-4.65
|
$58.6M 64.06M USD | $381 416.48 USD | $12.1 13.23 USD | $12.5 13.66 USD | $58.6M 64.06M USD | 0 | -$0.6 -0.6 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.2 6.78 USD |
-3.88
|
$21.33M 23.31M USD | $1.19K 1.3K USD | $6.2 6.78 USD | $6.5 7.11 USD | $21.33M 23.31M USD | 11.48 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $150 163.97 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
-6.15
|
$14.4M 15.74M USD | $735 803.45 USD | $3.36 3.67 USD | $3.36 3.67 USD | $14.4M 15.74M USD | 16.80 | $0.2 0.22 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $7.5K 8.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.1 0.11 USD |
-7.27
|
$11.76M 12.86M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.76M 12.86M USD | 0 | -$0.04 -0.04 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $122 133.36 USD |
-0.81
|
$8.83M 9.65M USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $8.83M 9.65M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.08 1.18 USD |
-5.26
|
$5.12M 5.6M USD | $293 320.29 USD | $1.07 1.16 USD | $1.14 1.25 USD | $5.12M 5.6M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.75 0.82 USD |
-16.67
|
$640.25K 699.88K USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $640.25K 699.88K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.3499 0.38 USD |
+2.94
|
$464.06K 507.28K USD | $19.06K 20.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $464.06K 507.28K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}