Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$83.77B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

للبلد: فرنسا منصة التبادل: Paris القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $31.22 34.13 USD
-0.19
$8.92B 9.75B USD $70.41K 76.96K USD $31.12 34.02 USD $31.4 34.32 USD $8.92B 9.75B USD 8.15 $3.83 4.19 USD
Gecina  GFC.PA $89.6 97.94 USD
-0.22
$6.66B 7.28B USD $13.79K 15.07K USD $89.6 97.94 USD $90.45 98.87 USD $6.66B 7.28B USD 21.43 $4.18 4.57 USD
Covivio  COV.PA $51.05 55.8 USD
+0.1
$5.66B 6.19B USD $17.91K 19.57K USD $51 55.75 USD $51.35 56.13 USD $5.66B 6.19B USD 81.03 $0.63 0.69 USD
Carmila S.A.  CARM.PA $18.47 20.19 USD
-0.01
$2.6B 2.85B USD $26.63K 29.1K USD $18.42 20.14 USD $18.6 20.33 USD $2.6B 2.85B USD 8.35 $2.21 2.42 USD
Altarea SCA  ALTA.PA $101.32 110.76 USD
-0.31
$2.23B 2.44B USD $1.96K 2.14K USD $101.18 110.6 USD $102.4 111.94 USD $2.23B 2.44B USD 361.85 $0.28 0.31 USD
Icade  ICAD.PA $20.72 22.65 USD
-1.71
$1.57B 1.72B USD $117.99K 128.98K USD $20.16 22.04 USD $20.96 22.91 USD $1.57B 1.72B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $60 65.59 USD
-0.17
$1.56B 1.71B USD $4.3K 4.7K USD $60 65.59 USD $60.6 66.24 USD $1.56B 1.71B USD 6.02 $9.96 10.89 USD
Mercialys SA  MERY.PA $11.54 12.61 USD
+0.17
$1.09B 1.2B USD $82.13K 89.78K USD $11.52 12.59 USD $11.64 12.72 USD $1.09B 1.2B USD 19.89 $0.58 0.63 USD
Nexity SA  NXI.PA $8.94 9.77 USD
-0.5
$498.9M 545.37M USD $49.78K 54.42K USD $8.86 9.69 USD $9.03 9.87 USD $498.9M 545.37M USD 0 -$1.12 -1.2 USD
Fonciere Inea S.A.  INEA.PA $35.6 38.92 USD
+0.56
$384.99M 420.85M USD $988 1.08K USD $35.4 38.7 USD $35.6 38.92 USD $384.99M 420.85M USD 0 -$0.28 -0.3 USD
CBo Territoria SA  CBOT.PA $3.76 4.11 USD
+0.8
$133.83M 146.29M USD $22.23K 24.3K USD $3.71 4.06 USD $3.8 4.15 USD $133.83M 146.29M USD 11.39 $0.33 0.36 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
+1.36
$54.24M 59.29M USD $4.45K 4.86K USD $0.33 0.36 USD $0.33 0.36 USD $54.24M 59.29M USD 0 -$0.09 -0.09 USD
FIPP S.A.  FIPP.PA $0.1199 0.13 USD
0
$14.42M 15.76M USD $264 288.59 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.42M 15.76M USD 0 -$0.04 -0.04 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.06 USD
0
$7.68M 8.4M USD $324.28K 354.49K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.68M 8.4M USD 0 -$0.01 -0.01 USD
Adomos S.A.  ALADO.PA $0.08 0.09 USD
+5.12
$20.37K 22.27K USD $10.25K 11.2K USD $0.08 0.09 USD $0.08 0.09 USD $20.37K 22.27K USD 0 -$46.95 -51.3 USD
Covivio Hotels  COVH.PA $22.4 24.49 USD
+0.9
$3.33B 3.64B USD $1.55K 1.7K USD $22.2 24.27 USD $22.4 24.49 USD $3.33B 3.64B USD 14.73 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $76.5 83.62 USD
+3.87
$3.29B 3.6B USD $119 130.08 USD $76.5 83.62 USD $76.55 83.68 USD $3.29B 3.6B USD 15.90 $4.81 5.26 USD
BASSAC Société anonyme  BASS.PA $62.8 68.65 USD
-0.32
$1.03B 1.13B USD $1.58K 1.73K USD $61 66.68 USD $63.2 69.09 USD $1.03B 1.13B USD 10.80 $5.81 6.35 USD
Frey SA  FREY.PA $27.6 30.17 USD
0
$880.12M 962.09M USD $309 337.78 USD $27.6 30.17 USD $27.6 30.17 USD $880.12M 962.09M USD 21.90 $1.26 1.38 USD
Altareit SCA  AREIT.PA $487.3 532.68 USD
0
$851.99M 931.34M USD $1 1.09 USD $487.3 532.68 USD $487.3 532.68 USD $851.99M 931.34M USD 0 -$186.1 -203.5 USD
Société de la Tour Eiffel  EIFF.PA $4.93 5.39 USD
+2.49
$655.07M 716.08M USD $339 370.57 USD $4.81 5.26 USD $4.93 5.39 USD $655.07M 716.08M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $172 188.02 USD
-1.15
$415.21M 453.88M USD $2 2.19 USD $172 188.02 USD $172 188.02 USD $415.21M 453.88M USD 13.84 $12.42 13.58 USD
Patrimoine et Commerce SA  PAT.PA $23.51 25.7 USD
+0.26
$373.76M 408.57M USD $193 210.98 USD $23.45 25.63 USD $23.51 25.7 USD $373.76M 408.57M USD 8.83 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $53 57.94 USD
-0.75
$363.06M 396.88M USD $53 57.94 USD $53 57.94 USD $53 57.94 USD $363.06M 396.88M USD 13.31 $3.98 4.35 USD
Selectirente  SELER.PA $81 88.54 USD
+1.25
$337.17M 368.57M USD $5 5.47 USD $81 88.54 USD $81 88.54 USD $337.17M 368.57M USD 12.51 $6.47 7.07 USD
Bleecker Société Anonyme  BLEE.PA $125 136.64 USD
0
$164.2M 179.5M USD $14 15.3 USD $125 136.64 USD $125 136.64 USD $164.2M 179.5M USD 0 -$36.75 -40.1 USD
Vitura SA  VTR.PA $6.6 7.21 USD
-7.69
$126.68M 138.48M USD $1.3K 1.42K USD $6.6 7.21 USD $6.75 7.38 USD $126.68M 138.48M USD 0 -$6.12 -6.6 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $8.9 9.73 USD
0
$122.1M 133.47M USD $2.3K 2.51K USD $8.8 9.62 USD $8.9 9.73 USD $122.1M 133.47M USD 8.31 $1.07 1.17 USD
Crosswood SA  CROS.PA $11 12.02 USD
0
$116.96M 127.86M USD $2 2.19 USD $11 12.02 USD $11 12.02 USD $116.96M 127.86M USD 78.57 $0.14 0.15 USD
Foncière Volta  SPEL.PA $9.9 10.82 USD
0
$104.39M 114.11M USD $5K 5.47K USD $9.9 10.82 USD $9.9 10.82 USD $104.39M 114.11M USD 98.99 $0.1 0.11 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.6 5.03 USD
0
$90.95M 99.42M USD $75 81.99 USD $4.6 5.03 USD $4.6 5.03 USD $90.95M 99.42M USD 65.71 $0.07 0.08 USD
Paref SA  PAR.PA $38.3 41.87 USD
0
$58.97M 64.46M USD $1 1.09 USD $38.3 41.87 USD $38.3 41.87 USD $58.97M 64.46M USD 0 -$9.97 -10.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
Artea SA  ARTE.PA $10.8 11.81 USD
0
$51.11M 55.87M USD $1 1.09 USD $10.8 11.81 USD $10.8 11.81 USD $51.11M 55.87M USD 0 -$6.28 -6.8 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $1.55K 1.69K USD $1.22 1.33 USD $1.23 1.34 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $4.3 4.7 USD
0
$17.2M 18.8M USD $412 450.37 USD $4.3 4.7 USD $4.3 4.7 USD $17.2M 18.8M USD 6.32 $0.68 0.74 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.36 3.67 USD
0
$13.54M 14.8M USD $70 76.52 USD $3.36 3.67 USD $3.36 3.67 USD $13.54M 14.8M USD 15.27 $0.22 0.24 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $15 16.4 USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Societe de Tayninh SA  TAYN.PA $1.21 1.32 USD
0
$11.06M 12.09M USD $245 267.82 USD $1.21 1.32 USD $1.21 1.32 USD $11.06M 12.09M USD 17.28 $0.07 0.08 USD
Courtois S.A.  COUR.PA $121 132.27 USD
0
$8.76M 9.57M USD $16 17.49 USD $121 132.27 USD $121 132.27 USD $8.76M 9.57M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $20 21.86 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.26 1.38 USD
0
$6.14M 6.72M USD $230 251.42 USD $1.26 1.38 USD $1.26 1.38 USD $6.14M 6.72M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
CFI-Compagnie Foncière Internationale  CFI.PA $1.8 1.97 USD
0
$1.6M 1.75M USD $2K 2.19K USD $1.8 1.97 USD $1.8 1.97 USD $1.6M 1.75M USD 0 -$0.09 -0.09 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
France Tourisme Immobilier SA  MLFTI.PA $0.04 0.04 USD
+18.64
$1.02M 1.12M USD $14.59K 15.95K USD $0.04 0.04 USD $0.04 0.04 USD $1.02M 1.12M USD 0 $0 0 USD
Groupimo S.A.  ALIMO.PA $0.2 0.22 USD
0
$265.18K 289.87K USD $5.32K 5.82K USD $0.2 0.22 USD $0.2 0.22 USD $265.18K 289.87K USD 0 -$0.45 -0.4 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا