Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (54)
- {{country.name}}
- All countries
- France (54)
Paris (54)
- {{item.name}}
- All exchanges
- Paris (54)
Real Estate (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $25.68 28.07 USD |
+1.42
|
$7.33B 8.02B USD | $463.18K 506.31K USD | $25.2 27.55 USD | $25.76 28.16 USD | $7.33B 8.02B USD | 38.32 | $0.67 0.73 USD | |
| Gecina GFC.PA | $98.6 107.78 USD |
-0.05
|
$7.29B 7.97B USD | $74.91K 81.88K USD | $98 107.13 USD | $99.05 108.28 USD | $7.29B 7.97B USD | 0 | -$24.19 -26.4 USD | |
| Covivio COV.PA | $49.2 53.78 USD |
-0.49
|
$5.12B 5.6B USD | $79.7K 87.12K USD | $49 53.56 USD | $49.84 54.48 USD | $5.12B 5.6B USD | 0 | -$14.56 -15.9 USD | |
| Carmila S.A. CARM.PA | $17.08 18.67 USD |
+0.95
|
$2.43B 2.66B USD | $57.97K 63.37K USD | $16.86 18.43 USD | $17.1 18.69 USD | $2.43B 2.66B USD | 854.00 | $0.02 0.02 USD | |
| Altarea SCA ALTA.PA | $104.2 113.9 USD |
+1.17
|
$2.17B 2.37B USD | $4.88K 5.34K USD | $102.4 111.94 USD | $105.2 115 USD | $2.17B 2.37B USD | 0 | -$22.57 -24.6 USD | |
| Icade ICAD.PA | $27.68 30.26 USD |
-0.57
|
$2.1B 2.29B USD | $78.92K 86.27K USD | $27.42 29.97 USD | $28.12 30.74 USD | $2.1B 2.29B USD | 0 | -$16.01 -17.5 USD | |
| Argan SA ARG.PA | $76.2 83.3 USD |
-0.65
|
$1.93B 2.11B USD | $6.46K 7.07K USD | $75.8 82.86 USD | $76.7 83.84 USD | $1.93B 2.11B USD | 0 | -$11.41 -12.4 USD | |
| Mercialys SA MERY.PA | $11.39 12.45 USD |
+1.88
|
$1.07B 1.16B USD | $198.07K 216.52K USD | $11.14 12.18 USD | $11.42 12.48 USD | $1.07B 1.16B USD | 19.98 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $12.1 13.23 USD |
-2.58
|
$670.18M 732.6M USD | $234.23K 256.05K USD | $11.8 12.9 USD | $12.36 13.51 USD | $670.18M 732.6M USD | 36.66 | $0.33 0.36 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
+0.54
|
$134.29M 146.8M USD | $9.19K 10.05K USD | $3.73 4.08 USD | $3.76 4.11 USD | $134.29M 146.8M USD | 10.71 | $0.35 0.38 USD | |
| Acanthe Développement ACAN.PA | $0.4199 0.46 USD |
-0.47
|
$61.79M 67.55M USD | $10.07K 11.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $61.79M 67.55M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$12.69M 13.87M USD | $3.42K 3.74K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.69M 13.87M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
-6.58
|
$1.04M 1.13M USD | $4.54K 4.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $5.55M 6.07M USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $67.4 73.68 USD |
-0.3
|
$2.89B 3.16B USD | $12 13.12 USD | $67.6 73.9 USD | $67.6 73.9 USD | $2.89B 3.16B USD | 0 | -$14.9 -16.2 USD | |
| Covivio Hotels COVH.PA | $15.5 16.94 USD |
0
|
$2.3B 2.51B USD | $724 791.43 USD | $15.3 16.72 USD | $15.65 17.11 USD | $2.3B 2.51B USD | 0 | -$0.08 -0.08 USD | |
| Frey SA FREY.PA | $28.6 31.26 USD |
0
|
$907.78M 992.32M USD | $101 110.41 USD | $28.6 31.26 USD | $28.6 31.26 USD | $907.78M 992.32M USD | 42.68 | $0.67 0.73 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $48.7 53.24 USD |
-0.61
|
$798.2M 872.54M USD | $1.36K 1.48K USD | $48.5 53.02 USD | $49.1 53.67 USD | $798.2M 872.54M USD | 8.38 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14.2 15.52 USD |
-0.7
|
$460.74M 503.65M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $460.74M 503.65M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Fonciere Inea S.A. INEA.PA | $33.3 36.4 USD |
+0.3
|
$359.85M 393.36M USD | $3.08K 3.37K USD | $33 36.07 USD | $33.3 36.4 USD | $359.85M 393.36M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $50 54.66 USD |
+0.4
|
$342.53M 374.43M USD | $60 65.59 USD | $49.6 54.22 USD | $50 54.66 USD | $342.53M 374.43M USD | 0 | -$3.84 -4.1 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.3 23.28 USD |
-1.39
|
$321.24M 351.15M USD | $1.56K 1.7K USD | $21.6 23.61 USD | $21.8 23.83 USD | $321.24M 351.15M USD | 11.15 | $1.91 2.09 USD | |
| Bleecker Société Anonyme BLEE.PA | $171 186.93 USD |
+10.32
|
$192.32M 210.23M USD | $7 7.65 USD | $171 186.93 USD | $171 186.93 USD | $192.32M 210.23M USD | 0 | -$23.12 -25.2 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.8 11.81 USD |
+2.37
|
$179.2M 195.89M USD | $3.77K 4.12K USD | $10.55 11.53 USD | $11.3 12.35 USD | $179.2M 195.89M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA VTR.PA | $7.4 8.09 USD |
+2.78
|
$126.18M 137.93M USD | $100 109.31 USD | $7.2 7.87 USD | $7.4 8.09 USD | $126.18M 137.93M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.65 9.46 USD |
0
|
$118.67M 129.72M USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $118.67M 129.72M USD | 0 | -$0.41 -0.4 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $97 106.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Paref SA PAR.PA | $50.8 55.53 USD |
-2.31
|
$76.64M 83.78M USD | $419 458.02 USD | $51.2 55.97 USD | $52.4 57.28 USD | $76.64M 83.78M USD | 0 | -$10.89 -11.9 USD | |
| Foncière Volta SPEL.PA | $6.95 7.6 USD |
0
|
$73.28M 80.11M USD | $11 12.02 USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.28M 80.11M USD | 0 | -$1.02 -1.1 USD | |
| Crosswood SA CROS.PA | $6.2 6.78 USD |
0
|
$65.92M 72.06M USD | $72 78.71 USD | $6.2 6.78 USD | $6.2 6.78 USD | $65.92M 72.06M USD | 0 | -$0.11 -0.1 USD | |
| Artea SA ARTE.PA | $12.7 13.88 USD |
0
|
$63.04M 68.92M USD | $11 12.02 USD | $12.6 13.77 USD | $12.7 13.88 USD | $63.04M 68.92M USD | 0 | -$1.08 -1.1 USD | |
| MRM MRM.PA | $19.1 20.88 USD |
+0.53
|
$61.15M 66.84M USD | $111 121.34 USD | $19 20.77 USD | $19.1 20.88 USD | $61.15M 66.84M USD | 0 | -$3.12 -3.4 USD | |
| Réalités S.A. ALREA.PA | $12.55 13.72 USD |
-3.46
|
$59.57M 65.12M USD | $1.27K 1.39K USD | $12.45 13.61 USD | $12.85 14.05 USD | $59.57M 65.12M USD | 20.91 | $0.6 0.66 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.5 2.73 USD |
-3.1
|
$25.25M 27.6M USD | $142 155.23 USD | $2.5 2.73 USD | $2.56 2.8 USD | $25.25M 27.6M USD | 0.98 | $2.55 2.79 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $144 157.41 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.68 4.02 USD |
0
|
$15.77M 17.24M USD | $41 44.82 USD | $3.68 4.02 USD | $3.9 4.26 USD | $15.77M 17.24M USD | 36.79 | $0.1 0.11 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Courtois S.A. COUR.PA | $125 136.64 USD |
0
|
$9.04M 9.89M USD | $21 22.96 USD | $125 136.64 USD | $125 136.64 USD | $9.04M 9.89M USD | 0 | -$2.32 -2.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $5 5.47 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.52 0.57 USD |
-20
|
$443.91K 485.25K USD | $34 37.17 USD | $0.52 0.57 USD | $0.52 0.57 USD | $443.91K 485.25K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}