国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (60)
その他の工業用金属・鉱業 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.2 — |
+2
|
$31.41B — | $1.18K — | $10 — | $10.2 — | $31.41B — | 8.09 | $1.26 — | |
| Fortescue FSUGY | $20.17 — |
+1.77
|
$31.05B — | $139.62K — | $20.11 — | $20.76 — | $31.05B — | 7.97 | $2.53 — | |
| Ivanhoe Mines IVPAF | $8.42 — |
+7.95
|
$11.39B — | $168.04K — | $7.85 — | $8.49 — | $11.39B — | 26.31 | $0.32 — | |
| NGEx Minerals NGXXF | $11.99 — |
+2.39
|
$2.48B — | $18.34K — | $11.76 — | $11.99 — | $2.48B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.34 — |
+4.46
|
$1.22B — | $86.53K — | $2.28 — | $2.38 — | $1.22B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.5 — |
+5.11
|
$1.21B — | $18.88K — | $3.4 — | $3.55 — | $1.21B — | 0 | -$0.27 — | |
| Boss Energy Limited BQSSF | $2.59 — |
+2.37
|
$1.07B — | $3.99K — | $2.54 — | $2.63 — | $1.07B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.93 — |
+0.71
|
$922.78M — | $8.99K — | $19.85 — | $20.11 — | $922.78M — | 12.69 | $1.57 — | |
| Almonty Industries ALMTF | $2.32 — |
+3.29
|
$669.86M — | $68.23K — | $2.23 — | $2.32 — | $669.86M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.8199 — |
-5.23
|
$433.03M — | $149.41K — | $0.81 — | $0.89 — | $433.03M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.68 — |
-2.33
|
$309.05M — | $36.64K — | $1.65 — | $1.73 — | $309.05M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1199 — |
+2.56
|
$284.37M — | $226.39K — | $0.1199 — | $0.1199 — | $284.37M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.62 — |
+5.88
|
$258.44M — | $30.75K — | $1.46 — | $1.63 — | $258.44M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.38 — |
+0.88
|
$234.82M — | $1.4K — | $1.38 — | $1.4 — | $234.82M — | 138.19 | $0.01 — | |
| Global Atomic GLATF | $0.6899 — |
-1.43
|
$213.93M — | $222.22K — | $0.6899 — | $0.7399 — | $213.93M — | 69.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.79 — |
+14.49
|
$205.53M — | $716.2K — | $0.7099 — | $0.81 — | $205.53M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.56 — |
+0.93
|
$200.53M — | $6.68K — | $0.56 — | $0.56 — | $200.53M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+0.97
|
$196.83M — | $10.43K — | $0.32 — | $0.33 — | $196.83M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.5 — |
+8.86
|
$196.31M — | $77.02K — | $0.4799 — | $0.51 — | $196.31M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.27 — |
+3.41
|
$195.12M — | $12.8K — | $1.24 — | $1.33 — | $195.12M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.5 — |
-1.19
|
$145.25M — | $1.2M — | $0.4899 — | $0.5699 — | $145.25M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.7099 — |
+3.35
|
$136.56M — | $3.63K — | $0.6999 — | $0.7099 — | $136.56M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.27 — |
+3.15
|
$133.22M — | $186.83K — | $0.2399 — | $0.28 — | $133.22M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.93 — |
-8.53
|
$130.27M — | $523.54K — | $0.9 — | $1.07 — | $130.27M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+6.76
|
$124.19M — | $13.19K — | $2.3 — | $2.37 — | $124.19M — | 0 | -$0.13 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-1.67
|
$105.39M — | $23.22K — | $0.5899 — | $0.6099 — | $105.39M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.68 — |
+2.26
|
$99.46M — | $193.89K — | $0.67 — | $0.7199 — | $99.46M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.19 — |
-0.37
|
$94.99M — | $983.38K — | $0.17 — | $0.19 — | $94.99M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
+2.56
|
$91.21M — | $29.63K — | $0.38 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.05999 — |
0
|
$90.86M — | $714.28K — | $0.05999 — | $0.07 — | $90.86M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Ucore Rare Metals UURAF | $0.8599 — |
+1.18
|
$63.54M — | $286.75K — | $0.8499 — | $0.9499 — | $63.54M — | 0 | -$0.17 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-9.38
|
$63.18M — | $2K — | $0.2899 — | $0.2899 — | $63.18M — | 7.25 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$57.78M — | $20.12K — | $1 — | $1.03 — | $57.78M — | 51.50 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
-0.81
|
$50.09M — | $69.22K — | $0.23 — | $0.25 — | $50.09M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.5899 — |
-4.1
|
$44.14M — | $40.15K — | $0.5899 — | $0.6199 — | $44.14M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.2399 — |
-0.41
|
$43.99M — | $285.71K — | $0.23 — | $0.26 — | $43.99M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.2899 — |
-3.33
|
$43.52M — | $16.13K — | $0.2899 — | $0.2999 — | $43.52M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
+7.5
|
$43.15M — | $6.11K — | $0.4199 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3599 — |
-11.25
|
$42.02M — | $333.58K — | $0.3499 — | $0.4099 — | $42.02M — | 0 | -$0.1 — | |
| Surge Battery Metals NILIF | $0.22 — |
-1.69
|
$38.46M — | $123K — | $0.2 — | $0.22 — | $38.46M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.71M — | $52.66K — | $0.1199 — | $0.13 — | $25.71M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.11 — |
0
|
$17.62M — | $29.56K — | $0.1 — | $0.11 — | $17.62M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2999 — |
+1.56
|
$17.31M — | $200 — | $0.2999 — | $0.2999 — | $17.31M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.56 — |
+2.19
|
$10.87M — | $8.92K — | $0.52 — | $0.5699 — | $10.87M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
+9.46
|
$9.54M — | $147.92K — | $0.16 — | $0.1799 — | $9.54M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
-7.73
|
$7.47M — | $40.3K — | $0.08999 — | $0.1 — | $7.47M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.11 — |
+35
|
$5.16M — | $40.97K — | $0.08 — | $0.11 — | $5.16M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $30 — |
0
|
$41.42B — | $622 — | $30.27 — | $30.28 — | $41.42B — | 0 | -$2.87 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.7 — |
+5.84
|
$212.42M — | $22.09K — | $1.62 — | $1.71 — | $212.42M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+0.87
|
$75.13M — | $7.28K — | $0.68 — | $0.6999 — | $75.13M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $6K — | $0.14 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$26.66M — | $150 — | $2.5 — | $2.5 — | $26.66M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$9.81M — | $100 — | $0.4099 — | $0.4099 — | $9.81M — | 0 | -$0.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}