国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (60)
その他の工業用金属・鉱業 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $13.8 — |
-3.36
|
$34.21B — | $46.03K — | $13.69 — | $13.87 — | $34.21B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $21.82 — |
+0.05
|
$33.59B — | $2.09K — | $21.69 — | $22 — | $33.59B — | 8.62 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.83 — |
-0.18
|
$33.35B — | $300 — | $10.83 — | $10.83 — | $33.35B — | 8.59 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.82 — |
-3.91
|
$13.28B — | $17.85K — | $9.77 — | $9.9 — | $13.28B — | 30.68 | $0.32 — | |
| NGEx Minerals NGXXF | $8.53 — |
+0.24
|
$1.78B — | $100 — | $8.53 — | $8.53 — | $1.78B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.41 — |
-7.31
|
$1.01B — | $8K — | $2.41 — | $2.5 — | $1.01B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.19 — |
-1.35
|
$925.43M — | $5.9K — | $2.17 — | $2.19 — | $925.43M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.03 — |
-0.37
|
$881.11M — | $428 — | $18.77 — | $19.03 — | $881.11M — | 12.51 | $1.52 — | |
| Adriatic Metals ADMLF | $2.38 — |
-3.25
|
$821.8M — | $8.2K — | $2.38 — | $2.38 — | $821.8M — | 0 | -$0.19 — | |
| Almonty Industries ALMTF | $1.71 — |
-3.39
|
$481.01M — | $5.2K — | $1.71 — | $1.78 — | $481.01M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.67 — |
+1.52
|
$356.33M — | $2K — | $0.67 — | $0.67 — | $356.33M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.1199 — |
-5.31
|
$287.16M — | $20.5K — | $0.1199 — | $0.1199 — | $287.16M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.43 — |
+3.62
|
$262.86M — | $130 — | $1.42 — | $1.43 — | $262.86M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-1.84
|
$251.43M — | $2.7K — | $1.58 — | $1.61 — | $251.43M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
+0.79
|
$202.74M — | $6K — | $0.33 — | $0.33 — | $202.74M — | 0 | -$0.06 — | |
| Aldebaran Resources ADBRF | $1.12 — |
-2.61
|
$190.3M — | $1 — | $1.15 — | $1.15 — | $190.3M — | 56.00 | $0.02 — | |
| Global Atomic GLATF | $0.6199 — |
-4.16
|
$189.48M — | $49.67K — | $0.6199 — | $0.65 — | $189.48M — | 20.50 | $0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.5 — |
-7.41
|
$178.25M — | $4K — | $0.5 — | $0.5 — | $178.25M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.44 — |
+0.16
|
$167.71M — | $24.6K — | $0.4299 — | $0.44 — | $167.71M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.89 — |
+0.35
|
$135.99M — | $2.5K — | $0.89 — | $0.92 — | $135.99M — | 0 | -$0.09 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.11
|
$121.17M — | $19.1K — | $0.63 — | $0.63 — | $121.17M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-3.42
|
$119.21M — | $4K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8 — |
-3.49
|
$110.29M — | $19.73K — | $0.8 — | $0.8299 — | $110.29M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.16 — |
0
|
$110.27M — | $2.1K — | $2.2 — | $2.23 — | $110.27M — | 0 | -$0.1 — | |
| American Rare Earths ARRNF | $0.1799 — |
+10.09
|
$96.91M — | $31.92K — | $0.1799 — | $0.1799 — | $96.91M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.33 — |
-1.48
|
$95.9M — | $76.9K — | $0.33 — | $0.34 — | $95.9M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.53 — |
-2.14
|
$92.52M — | $4.38K — | $0.53 — | $0.53 — | $92.52M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$91.34M — | $21.1K — | $0.4 — | $0.4099 — | $91.34M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.05999 — |
-5.45
|
$85.36M — | $563.98K — | $0.05999 — | $0.05999 — | $85.36M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.56 — |
0
|
$81.91M — | $2.5K — | $0.56 — | $0.56 — | $81.91M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.02 — |
0
|
$74.06M — | $23.35K — | $0.9499 — | $1.02 — | $74.06M — | 0 | -$0.16 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$64.45M — | $25K — | $0.11 — | $0.11 — | $64.45M — | 0 | -$0.79 — | |
| Critical Elements Lithium CRECF | $0.27 — |
-0.02
|
$60.76M — | $20.33K — | $0.27 — | $0.28 — | $60.76M — | 6.75 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1 — |
-0.99
|
$56.17M — | $2K — | $1.01 — | $1.01 — | $56.17M — | 100.00 | $0.01 — | |
| Century Lithium CYDVF | $0.34 — |
+6.25
|
$50.83M — | $20K — | $0.32 — | $0.32 — | $50.83M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-0.89
|
$45.66M — | $6.9K — | $0.22 — | $0.23 — | $45.66M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
-2.86
|
$39.38M — | $71.5K — | $0.34 — | $0.34 — | $39.38M — | 0 | -$0.11 — | |
| Azimut Exploration AZMTF | $0.4199 — |
-6.15
|
$36.84M — | $1K — | $0.4199 — | $0.4199 — | $36.84M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.19 — |
+5.5
|
$33.3M — | $5K — | $0.19 — | $0.19 — | $33.3M — | 0 | -$0.04 — | |
| E3 Lithium EEMMF | $0.38 — |
-2.45
|
$28.96M — | $2K — | $0.38 — | $0.38 — | $28.96M — | 0 | -$0.09 — | |
| Ares Strategic Mining ARSMF | $0.1499 — |
+4.17
|
$27.56M — | $63.2K — | $0.1499 — | $0.1499 — | $27.56M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
+2.04
|
$20.29M — | $74.5K — | $0.1 — | $0.1 — | $20.29M — | 2.50 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1 — |
-9.83
|
$17.15M — | $55.13K — | $0.1 — | $0.1 — | $17.15M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
0
|
$16.92M — | $3.59K — | $0.2899 — | $0.32 — | $16.92M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.56 — |
+1.29
|
$10.88M — | $4.5K — | $0.56 — | $0.56 — | $10.88M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1199 — |
-16.54
|
$6.87M — | $30.83K — | $0.1199 — | $0.13 — | $6.87M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
0
|
$6.79M — | $113K — | $0.05 — | $0.05 — | $6.79M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$6.61M — | $20.5K — | $0.08 — | $0.08 — | $6.61M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.12M — | $50K — | $0.08999 — | $0.08999 — | $4.12M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $27.71 — |
-1.04
|
$35.52B — | $1.27K — | $28 — | $28 — | $35.52B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.45 — |
-0.68
|
$181.38M — | $2.13K — | $1.45 — | $1.45 — | $181.38M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7099 — |
0
|
$76.75M — | $500 — | $0.6999 — | $0.6999 — | $76.75M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.79M — | $3K — | $0.16 — | $0.16 — | $33.79M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$30.36M — | $150 — | $2.48 — | $2.5 — | $30.36M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$11.7M — | $206 — | $1.3 — | $1.3 — | $11.7M — | 0 | -$0.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}