国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (46)
その他の工業用金属・鉱業 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $29.20 — |
-2.73
|
$45.60B — | $6.58K — | $28.75 — | $29.30 — | $45.60B — | 13.33 | $2.19 — | ||
| Anglo American plc NGLOY | $18.93 — |
-0.32
|
$40.41B — | $324.76K — | $18.92 — | $19.10 — | $40.41B — | 0 | -$0.79 — | ||
| Ivanhoe Mines IVPAF | $9.78 — |
-2.2
|
$13.90B — | $67.89K — | $9.41 — | $10.00 — | $13.90B — | 44.45 | $0.22 — | ||
| NGEx Minerals NGXXF | $17.76 — |
-1.88
|
$3.84B — | $5.90K — | $17.76 — | $18.32 — | $3.84B — | 0 | -$0.39 — | ||
| Foran Mining FMCXF | $3.07 — |
+3.37
|
$1.66B — | $18.30K — | $2.99 — | $3.05 — | $1.66B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.80 — |
-0.31
|
$1.35B — | $186.00 — | $28.80 — | $30.19 — | $1.35B — | 5.17 | $5.56 — | ||
| Troilus Mining CHXMF | $1.12 — |
-0.88
|
$612.30M — | $16.80K — | $1.12 — | $1.13 — | $612.30M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.05 — |
+0.96
|
$559.49M — | $12.80K — | $1.05 — | $1.06 — | $559.49M — | 0 | $0.00 — | ||
| Patriot Battery Metals PMETF | $3.30 — |
-5.71
|
$536.06M — | $7.68K — | $3.30 — | $3.42 — | $536.06M — | 0 | -$0.02 — | ||
| NorthIsle Copper and Gold NTCPF | $1.73 — |
+2.37
|
$504.83M — | $62.86K — | $1.70 — | $1.77 — | $504.83M — | 0 | -$0.03 — | ||
| Meridian Mining MRRDF | $1.13 — |
-8.13
|
$473.87M — | $1.00K — | $1.13 — | $1.13 — | $473.87M — | 0 | -$0.06 — | ||
| Ucore Rare Metals UURAF | $4.19 — |
+4.75
|
$452.72M — | $133.33K — | $4.01 — | $4.31 — | $452.72M — | 0 | -$0.32 — | ||
| Boss Energy Limited BQSSF | $1.08 — |
-4.82
|
$450.19M — | $7.60K — | $1.14 — | $1.14 — | $450.19M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.47 — |
-6.08
|
$420.09M — | $7.43K — | $2.47 — | $2.62 — | $420.09M — | 0 | -$0.04 — | ||
| Fireweed Metals FWEDF | $1.96 — |
-2.49
|
$418.02M — | $1.00K — | $1.96 — | $1.96 — | $418.02M — | 0 | -$0.17 — | ||
| Regulus Resources RGLSF | $2.90 — |
+3.94
|
$366.71M — | $5.00K — | $2.90 — | $2.91 — | $366.71M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
-1.79
|
$298.89M — | $139.44K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.48 — |
+5.49
|
$294.52M — | $208.92K — | $0.46 — | $0.49 — | $294.52M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.12 — |
-1.27
|
$255.20M — | $1.86K — | $3.12 — | $3.16 — | $255.20M — | 0 | -$0.33 — | ||
| Graphite One GPHOF | $1.16 — |
+4.5
|
$205.55M — | $107.59K — | $1.10 — | $1.20 — | $205.55M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.65 — |
-0.75
|
$204.77M — | $168.50K — | $0.64 — | $0.70 — | $204.77M — | 0 | -$0.04 — | ||
| Global Atomic GLATF | $0.45 — |
+2.64
|
$185.83M — | $33.00K — | $0.44 — | $0.46 — | $185.83M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.85 — |
-0.23
|
$183.23M — | $23.30K — | $0.85 — | $0.85 — | $183.23M — | 0 | -$0.07 — | ||
| Centaurus Metals CTTZF | $0.29 — |
-3.33
|
$163.22M — | $15.00K — | $0.29 — | $0.29 — | $163.22M — | 0 | -$0.03 — | ||
| Talga TLGRF | $0.30 — |
+7.91
|
$143.47M — | $93.15K — | $0.27 — | $0.27 — | $143.47M — | 0 | -$0.03 — | ||
| American Rare Earths ARRNF | $0.24 — |
-0.63
|
$135.66M — | $202.68K — | $0.23 — | $0.24 — | $135.66M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.49 — |
-1.38
|
$111.99M — | $9.35K — | $0.48 — | $0.49 — | $111.99M — | 0 | -$0.04 — | ||
| Surge Battery Metals NILIF | $0.52 — |
+2.36
|
$104.50M — | $275.50K — | $0.50 — | $0.53 — | $104.50M — | 0 | -$0.03 — | ||
| CanAlaska Uranium CVVUF | $0.41 — |
+2.5
|
$84.44M — | $198.34K — | $0.40 — | $0.43 — | $84.44M — | 0 | -$0.06 — | ||
| Ares Strategic Mining ARSMF | $0.32 — |
0
|
$75.16M — | $89.87K — | $0.32 — | $0.32 — | $75.16M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.28 — |
+3.23
|
$71.98M — | $2.50K — | $1.26 — | $1.28 — | $71.98M — | 18.28 | $0.07 — | ||
| Critical Elements Lithium CRECF | $0.26 — |
0
|
$60.32M — | $12.00K — | $0.25 — | $0.25 — | $60.32M — | 26.00 | $0.01 — | ||
| Azimut Exploration AZMTF | $0.59 — |
-4.53
|
$59.33M — | $3.00K — | $0.59 — | $0.61 — | $59.33M — | 0 | -$0.02 — | ||
| Element 25 ELMTF | $0.21 — |
0
|
$56.71M — | $24.83K — | $0.18 — | $0.18 — | $56.71M — | 0 | -$0.02 — | ||
| E3 Lithium EEMMF | $0.60 — |
-9.61
|
$51.80M — | $16.15K — | $0.60 — | $0.64 — | $51.80M — | 0 | -$0.09 — | ||
| Skyharbour Resources SYHBF | $0.22 — |
+0.18
|
$45.68M — | $38.33K — | $0.22 — | $0.22 — | $45.68M — | 0 | $0.00 — | ||
| Century Lithium CYDVF | $0.22 — |
-2.17
|
$38.91M — | $7.00K — | $0.22 — | $0.22 — | $38.91M — | 0 | -$0.01 — | ||
| Arianne Phosphate DRRSF | $0.16 — |
+2.7
|
$33.34M — | $26.50K — | $0.16 — | $0.16 — | $33.34M — | 5.20 | $0.03 — | ||
| Silver Dollar Resources SLVDF | $0.38 — |
-6
|
$28.23M — | $18.00K — | $0.38 — | $0.40 — | $28.23M — | 0 | -$0.02 — | ||
| Kutcho Copper KCCFF | $0.09 — |
-12.67
|
$15.73M — | $136.20K — | $0.09 — | $0.10 — | $15.73M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.23 — |
+6.68
|
$13.54M — | $219.00 — | $0.23 — | $0.23 — | $13.54M — | 0 | -$0.01 — | ||
| Fortescue Ltd FSUMF | $15.00 — |
-1.38
|
$46.18B — | $110.00 — | $15.00 — | $15.00 — | $46.18B — | 13.63 | $1.10 — | ||
| Anglo American AAUKF | $38.11 — |
-2.23
|
$40.67B — | $9.00 — | $38.01 — | $38.01 — | $40.67B — | 0 | -$1.59 — | ||
| European Metals EMHXY | $5.93 — |
0
|
$61.51M — | $100.00 — | $5.93 — | $5.93 — | $61.51M — | 0 | -$0.22 — | ||
| Rock Tech Lithium RCKTF | $0.49 — |
-6.95
|
$56.06M — | $500.00 — | $0.49 — | $0.49 — | $56.06M — | 0 | -$0.08 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}