国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (60)
その他の工業用金属・鉱業 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $11.6 — |
-10.7
|
$29.99B — | $26.7K — | $11.6 — | $12.07 — | $29.99B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $17.17 — |
-7.71
|
$26.6B — | $17.7K — | $16.93 — | $18.52 — | $26.6B — | 4.65 | $3.69 — | |
| Ivanhoe Mines IVPAF | $7.4 — |
-10.52
|
$10.01B — | $53.1K — | $7.09 — | $8.3 — | $10.01B — | 43.52 | $0.17 — | |
| NGEx Minerals NGXXF | $8.44 — |
-5.06
|
$1.76B — | $100 — | $8.44 — | $8.44 — | $1.76B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.15 — |
-10.79
|
$892.67M — | $48.9K — | $2.08 — | $2.35 — | $892.67M — | 0 | -$0.03 — | |
| Adriatic Metals ADMLF | $2.39 — |
-6.27
|
$865.67M — | $7.45K — | $2.39 — | $2.45 — | $865.67M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $16.3 — |
-4.45
|
$754.5M — | $2.46K — | $16.17 — | $17.01 — | $754.5M — | 11.01 | $1.48 — | |
| Boss Energy Limited BQSSF | $1.32 — |
-5.04
|
$552.82M — | $5.06K — | $1.32 — | $1.39 — | $552.82M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.43 — |
-8.92
|
$401.36M — | $23.65K — | $1.4 — | $1.5 — | $401.36M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.53 — |
-9.79
|
$251.4M — | $47.61K — | $0.51 — | $0.56 — | $251.4M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.1 — |
-6.37
|
$225.63M — | $201.88K — | $0.1 — | $0.1 — | $225.63M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.4 — |
-12.5
|
$223.79M — | $6.98K — | $1.34 — | $1.5 — | $223.79M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.09 — |
-0.91
|
$198.46M — | $700 — | $1.09 — | $1.1 — | $198.46M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.15 — |
-12.21
|
$195.4M — | $10.37K — | $1.11 — | $1.26 — | $195.4M — | 57.50 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
-9.98
|
$156.36M — | $3.2K — | $0.26 — | $0.27 — | $156.36M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4099 — |
-3.72
|
$145.31M — | $8K — | $0.4099 — | $0.4099 — | $145.31M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.8599 — |
-13.85
|
$128.1M — | $7.5K — | $0.8499 — | $0.92 — | $128.1M — | 0 | -$0.1 — | |
| Canada Nickel Company CNIKF | $0.65 — |
-7.14
|
$121.16M — | $9K — | $0.65 — | $0.65 — | $121.16M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.39 — |
-8.33
|
$118.54M — | $286.36K — | $0.38 — | $0.4099 — | $118.54M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8299 — |
-9.79
|
$113.95M — | $156.23K — | $0.8199 — | $0.92 — | $113.95M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.22 — |
-3.93
|
$109.27M — | $10.79K — | $0.2099 — | $0.22 — | $109.27M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.28 — |
-6.02
|
$107.57M — | $20K — | $0.28 — | $0.2999 — | $107.57M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.08 — |
-17.58
|
$98.85M — | $191.98K — | $0.07 — | $0.08 — | $98.85M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.4299 — |
-0.69
|
$98.05M — | $4K — | $0.4299 — | $0.4299 — | $98.05M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.53 — |
-11.67
|
$93.29M — | $2K — | $0.53 — | $0.53 — | $93.29M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.2899 — |
-8.97
|
$84.94M — | $132.2K — | $0.28 — | $0.32 — | $84.94M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.17 — |
-7.58
|
$84.13M — | $98.78K — | $0.17 — | $0.1799 — | $84.13M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5999 — |
-7.43
|
$83.62M — | $2.5K — | $0.5999 — | $0.64 — | $83.62M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
-10.61
|
$64.87M — | $15K — | $0.2999 — | $0.32 — | $64.87M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.77 — |
+6.67
|
$55.77M — | $24.78K — | $0.7299 — | $0.79 — | $55.77M — | 0 | -$0.17 — | |
| Globex Mining Enterprises GLBXF | $0.91 — |
-7.14
|
$51.29M — | $3K — | $0.91 — | $0.91 — | $51.29M — | 15.16 | $0.06 — | |
| Skyharbour Resources SYHBF | $0.2099 — |
-14.04
|
$44.11M — | $3.4K — | $0.2099 — | $0.23 — | $44.11M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.53 — |
0
|
$40.79M — | $11.3K — | $0.53 — | $0.53 — | $40.79M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.4099 — |
+2.81
|
$40.79M — | $5K — | $0.4099 — | $0.4099 — | $40.79M — | 0 | -$0.16 — | |
| Century Lithium CYDVF | $0.25 — |
+10.91
|
$36.73M — | $106.5K — | $0.2399 — | $0.26 — | $36.73M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
-11.9
|
$30.53M — | $14.5K — | $0.19 — | $0.19 — | $30.53M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+0.71
|
$25.33M — | $62.5K — | $0.14 — | $0.14 — | $25.33M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-16.67
|
$20.29M — | $210.06K — | $0.1 — | $0.11 — | $20.29M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.08 — |
-11.13
|
$13.94M — | $116K — | $0.08 — | $0.08999 — | $13.94M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.25 — |
0
|
$13.46M — | $6.1K — | $0.25 — | $0.25 — | $13.46M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5899 — |
-2.65
|
$12.07M — | $3K — | $0.5999 — | $0.6199 — | $12.07M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-0.62
|
$9.08M — | $11.5K — | $0.16 — | $0.16 — | $9.08M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
+0.33
|
$8.27M — | $73.65K — | $0.05999 — | $0.05999 — | $8.27M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$6.04M — | $500 — | $0.08 — | $0.08 — | $6.04M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
0
|
$4.68M — | $500 — | $0.08999 — | $0.08999 — | $4.68M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $26.55 — |
0
|
$33.71B — | $408 — | $28.9 — | $28.9 — | $33.71B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $9 — |
-5.36
|
$27.71B — | $1.21K — | $9 — | $9 — | $27.71B — | 4.89 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.42 — |
-10.69
|
$177.02M — | $1.2K — | $1.41 — | $1.54 — | $177.02M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.79 — |
0
|
$84.9M — | $1K — | $0.78 — | $0.78 — | $84.9M — | 0 | -$0.13 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.21 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$32.12M — | $3.51K — | $0.38 — | $0.39 — | $32.12M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}