Paese: stati Uniti Borsa: OTC Markets OTCQX Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
OTC Markets OTCQX (56)
Materie Prime (56)
- {{item.name}}
- Tutti i settori
- Materie Prime (56)
Altri Metalli Industriali e Minerari (56)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (56)
- Oro (51)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Fortescue FSUGY | $21.3 — |
+0.47
|
$32.79B — | $8.59K — | $20.59 — | $21.3 — | $32.79B — | 8.41 | $2.53 — | |
| Anglo American plc NGLOY | $14.89 — |
-2.87
|
$31.8B — | $42.13K — | $14.55 — | $14.89 — | $31.8B — | 0 | -$1.44 — | |
| Ivanhoe Mines IVPAF | $7.83 — |
+1.03
|
$10.59B — | $29.91K — | $7.74 — | $8.22 — | $10.59B — | 24.46 | $0.32 — | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.49B — | $400 — | $12.06 — | $12.22 — | $2.49B — | 0 | -$0.29 — | |
| Adriatic Metals ADMLF | $3.65 — |
+1.67
|
$1.26B — | $5.53K — | $3.65 — | $3.65 — | $1.26B — | 0 | -$0.29 — | |
| Foran Mining FMCXF | $2.09 — |
-3.69
|
$1.09B — | $10.1K — | $2.09 — | $2.14 — | $1.09B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.44 — |
-2.01
|
$1.01B — | $500 — | $2.44 — | $2.55 — | $1.01B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.75 — |
+0.1
|
$915.35M — | $200 — | $19.75 — | $19.75 — | $915.35M — | 12.50 | $1.58 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.8599 — |
+0.12
|
$455.44M — | $4.3K — | $0.8599 — | $0.8699 — | $455.44M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.88 — |
-0.53
|
$349.21M — | $509 — | $1.84 — | $1.88 — | $349.21M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $2.05 — |
+3.02
|
$332.65M — | $4.15K — | $2 — | $2.05 — | $332.65M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.73 — |
+1.17
|
$293.95M — | $5.5K — | $1.72 — | $1.73 — | $293.95M — | 173.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$277.27M — | $142K — | $0.1199 — | $0.1199 — | $277.27M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.27
|
$236.34M — | $900 — | $1.55 — | $1.55 — | $236.34M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-2.61
|
$211.04M — | $22.8K — | $0.8199 — | $0.8499 — | $211.04M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.51 — |
+4.02
|
$194.5M — | $15.45K — | $0.51 — | $0.51 — | $194.5M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.5 — |
-4.69
|
$154.94M — | $97.89K — | $0.5 — | $0.52 — | $154.94M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.4899 — |
0
|
$151.03M — | $71.7K — | $0.4899 — | $0.5 — | $151.03M — | 49.00 | $0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+0.46
|
$132.47M — | $1.5K — | $0.63 — | $0.63 — | $132.47M — | 0 | -$0.05 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.23 — |
-4.17
|
$114.24M — | $206.82K — | $0.23 — | $0.2399 — | $114.24M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.75 — |
+0.25
|
$104.4M — | $69.93K — | $0.75 — | $0.78 — | $104.4M — | 0 | -$0.15 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-0.56
|
$103.55M — | $82K — | $0.5699 — | $0.5699 — | $103.55M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.39 — |
+0.88
|
$89.43M — | $40.15K — | $0.39 — | $0.39 — | $89.43M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.16 — |
+0.63
|
$81.19M — | $104.36K — | $0.16 — | $0.17 — | $81.19M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
+4.38
|
$78.29M — | $378.1K — | $0.04 — | $0.05 — | $78.29M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.4899 — |
-1.51
|
$71.67M — | $8.3K — | $0.4899 — | $0.5 — | $71.67M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
-0.78
|
$70.97M — | $8.43K — | $0.81 — | $0.8199 — | $70.97M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.32 — |
-3.22
|
$69.39M — | $38K — | $0.32 — | $0.32 — | $69.39M — | 7.95 | $0.04 — | |
| Atlantic Lithium ALLIF | $0.05 — |
0
|
$63.87M — | $1.48K — | $0.14 — | $0.14 — | $63.87M — | 0 | -$0.44 — | |
| Globex Mining Enterprises GLBXF | $0.9699 — |
+2.05
|
$54.41M — | $19.2K — | $0.9599 — | $0.9699 — | $54.41M — | 48.50 | $0.02 — | |
| E3 Lithium EEMMF | $0.7199 — |
-4.67
|
$53.95M — | $2.5K — | $0.7199 — | $0.7299 — | $53.95M — | 0 | -$0.1 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-6.38
|
$44.98M — | $12K — | $0.23 — | $0.23 — | $44.98M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$43.15M — | $1.6K — | $0.4299 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
+1.36
|
$41.52M — | $13.5K — | $0.22 — | $0.22 — | $41.52M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
+3.53
|
$30.87M — | $10K — | $0.1799 — | $0.1799 — | $30.87M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.89M — | $2K — | $0.13 — | $0.13 — | $25.89M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
+5.32
|
$18.75M — | $7K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.37M — | $1K — | $0.28 — | $0.28 — | $16.37M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.55 — |
+1.85
|
$10.52M — | $555 — | $0.55 — | $0.55 — | $10.52M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
-3.8
|
$8.7M — | $40.6K — | $0.16 — | $0.16 — | $8.7M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+2.31
|
$8.15M — | $44.6K — | $0.08 — | $0.08999 — | $8.15M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-17.61
|
$4.44M — | $10.34K — | $0.08999 — | $0.11 — | $4.44M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $30.7 — |
+3.54
|
$32.78B — | $300 — | $31.54 — | $32.18 — | $32.78B — | 0 | -$2.87 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.82
|
$217.99M — | $122 — | $1.73 — | $1.73 — | $217.99M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$79.13M — | $1.1K — | $0.77 — | $0.77 — | $79.13M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.18M — | $100 — | $0.4099 — | $0.4099 — | $13.18M — | 0 | -$0.37 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}