Paese: stati Uniti Borsa: OTC Markets OTCQX Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
OTC Markets OTCQX (60)
Materie Prime (60)
- {{item.name}}
- Tutti i settori
- Materie Prime (60)
Altri Metalli Industriali e Minerari (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (60)
- Oro (54)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (2)
- Acciaio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $11.57 — |
-0.26
|
$31.61B — | $136.76K — | $11.32 — | $12.13 — | $31.61B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $17.72 — |
+2.25
|
$28.91B — | $33.86K — | $16.89 — | $18.06 — | $28.91B — | 4.80 | $3.69 — | |
| Ivanhoe Mines IVPAF | $7.8 — |
-1.17
|
$10.55B — | $40.8K — | $6.95 — | $8 — | $10.55B — | 45.87 | $0.17 — | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.62B — | $3.65K — | $7.82 — | $8.18 — | $1.62B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.12 — |
+1.44
|
$880.61M — | $42.4K — | $2.06 — | $2.09 — | $880.61M — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.43 — |
+2.1
|
$853.18M — | $100 — | $2.38 — | $2.38 — | $853.18M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $16.28 — |
+0.68
|
$753.58M — | $1.56K — | $16.05 — | $16.53 — | $753.58M — | 10.92 | $1.49 — | |
| Boss Energy Limited BQSSF | $1.33 — |
0
|
$603.37M — | $5.66K — | $1.3 — | $1.39 — | $603.37M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.39 — |
-4.14
|
$391M — | $11.2K — | $1.32 — | $1.41 — | $391M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.54 — |
+1.89
|
$285.25M — | $130.53K — | $0.5 — | $0.55 — | $285.25M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.08999 — |
-6.25
|
$219.2M — | $117K — | $0.08999 — | $0.08999 — | $219.2M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.32 — |
+0.38
|
$208.52M — | $15.19K — | $1.28 — | $1.4 — | $208.52M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.18 — |
+3.51
|
$202.33M — | $3.48K — | $1.09 — | $1.18 — | $202.33M — | 59.00 | $0.02 — | |
| Fireweed Metals FWEDF | $1.06 — |
+0.95
|
$193M — | $5.64K — | $0.9499 — | $1.06 — | $193M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
+3.54
|
$158.6M — | $500 — | $0.25 — | $0.25 — | $158.6M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.9 — |
-1.85
|
$135.71M — | $7.39K — | $0.92 — | $0.9899 — | $135.71M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.34 — |
0
|
$134.57M — | $8K — | $0.4099 — | $0.4099 — | $134.57M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+0.94
|
$124.19M — | $1K — | $0.64 — | $0.64 — | $124.19M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.38 — |
0
|
$120.3M — | $154.44K — | $0.3499 — | $0.4 — | $120.3M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.81 — |
-3.57
|
$113.21M — | $161.5K — | $0.77 — | $0.8399 — | $113.21M — | 0 | -$0.15 — | |
| Troilus Gold CHXMF | $0.2899 — |
0
|
$110.19M — | $29.5K — | $0.28 — | $0.2999 — | $110.19M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.2 — |
-13.48
|
$105.2M — | $51.98K — | $0.19 — | $0.2099 — | $105.2M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.07 — |
+0.95
|
$97.68M — | $264.67K — | $0.07 — | $0.08 — | $97.68M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.38 — |
+1.33
|
$88.26M — | $5.74K — | $0.38 — | $0.4199 — | $88.26M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.4799 — |
-6.94
|
$88.08M — | $2K — | $0.52 — | $0.52 — | $88.08M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.6199 — |
-0.06
|
$86.02M — | $31.29K — | $0.6099 — | $0.64 — | $86.02M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.2899 — |
-0.34
|
$83.23M — | $232.02K — | $0.28 — | $0.3099 — | $83.23M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.16 — |
-8.24
|
$79.16M — | $348.78K — | $0.1499 — | $0.1799 — | $79.16M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-3.45
|
$64.33M — | $25.07K — | $0.28 — | $0.2899 — | $64.33M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.76 — |
+1.33
|
$55.18M — | $11.9K — | $0.7299 — | $0.78 — | $55.18M — | 0 | -$0.17 — | |
| Globex Mining Enterprises GLBXF | $0.8699 — |
-2.25
|
$49.79M — | $20.42K — | $0.8499 — | $0.89 — | $49.79M — | 87.00 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.2 — |
-2.55
|
$41.63M — | $14.5K — | $0.2 — | $0.2099 — | $41.63M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.39 — |
0
|
$38.65M — | $5K — | $0.4099 — | $0.4099 — | $38.65M — | 0 | -$0.16 — | |
| E3 Lithium EEMMF | $0.4799 — |
-0.41
|
$37.03M — | $5.5K — | $0.4899 — | $0.4899 — | $37.03M — | 0 | -$0.09 — | |
| Century Lithium CYDVF | $0.23 — |
+5.6
|
$34.39M — | $14.2K — | $0.2099 — | $0.23 — | $34.39M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-5.01
|
$31.64M — | $39.4K — | $0.17 — | $0.1799 — | $31.64M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.21
|
$25.23M — | $7.54K — | $0.14 — | $0.14 — | $25.23M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$20.29M — | $200 — | $0.1 — | $0.1 — | $20.29M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.26 — |
+7.43
|
$13.9M — | $583 — | $0.26 — | $0.26 — | $13.9M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08 — |
-3.61
|
$13.42M — | $155.6K — | $0.08 — | $0.08999 — | $13.42M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.63 — |
-0.06
|
$12.08M — | $381 — | $0.63 — | $0.63 — | $12.08M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.03
|
$9.65M — | $10K — | $0.17 — | $0.17 — | $9.65M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-1.34
|
$8M — | $214K — | $0.05999 — | $0.05999 — | $8M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.07 — |
+11.91
|
$6.03M — | $9.37K — | $0.07 — | $0.08 — | $6.03M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.72M — | $500 — | $0.08999 — | $0.08999 — | $4.72M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $23.25 — |
+1.09
|
$29.3B — | $100 — | $23 — | $23 — | $29.3B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $8.94 — |
+1.94
|
$28.91B — | $1.97K — | $8.45 — | $9.02 — | $28.91B — | 4.85 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.37 — |
0
|
$172.41M — | $6.8K — | $1.41 — | $1.54 — | $172.41M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.75 — |
-3.88
|
$82.72M — | $2.5K — | $0.75 — | $0.75 — | $82.72M — | 0 | -$0.11 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.2 — | |
| Element 25 ELMTF | $0.17 — |
+1.35
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.34 — |
-0.58
|
$29.17M — | $3K — | $0.34 — | $0.34 — | $29.17M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}