Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
OTC Markets OTCQX (46)
Vật liệu cơ bản (46)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (46)
Kim loại khác & khai khoáng (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $29.20 — |
-2.8
|
$45.60B — | $6.58K — | $28.75 — | $29.30 — | $45.60B — | 13.33 | $2.19 — | ||
| Anglo American plc NGLOY | $19.35 — |
+2.22
|
$41.30B — | $117.80K — | $19.34 — | $19.49 — | $41.30B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $9.92 — |
+1.43
|
$14.09B — | $6.24K — | $9.92 — | $10.05 — | $14.09B — | 45.09 | $0.22 — | ||
| NGEx Minerals NGXXF | $18.04 — |
+1.58
|
$3.90B — | $7.20K — | $17.99 — | $18.45 — | $3.90B — | 0 | -$0.39 — | ||
| Foran Mining FMCXF | $3.11 — |
+1.3
|
$1.68B — | $18.30K — | $2.99 — | $3.05 — | $1.68B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.77 — |
-0.48
|
$1.34B — | $186.00 — | $28.80 — | $30.19 — | $1.34B — | 5.18 | $5.55 — | ||
| Troilus Mining CHXMF | $1.11 — |
-1.33
|
$606.28M — | $16.80K — | $1.12 — | $1.13 — | $606.28M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.05 — |
0
|
$559.49M — | $8.60K — | $1.05 — | $1.05 — | $559.49M — | 0 | $0.00 — | ||
| Patriot Battery Metals PMETF | $3.37 — |
+2.12
|
$547.43M — | $387.00 — | $3.37 — | $3.48 — | $547.43M — | 0 | -$0.02 — | ||
| NorthIsle Copper and Gold NTCPF | $1.80 — |
+4.05
|
$525.25M — | $25.60K — | $1.72 — | $1.80 — | $525.25M — | 0 | -$0.03 — | ||
| Ucore Rare Metals UURAF | $4.43 — |
+5.73
|
$471.09M — | $28.00K — | $4.20 — | $4.47 — | $471.09M — | 0 | -$0.32 — | ||
| Meridian Mining MRRDF | $1.09 — |
-11.54
|
$456.26M — | $1.00K — | $1.13 — | $1.13 — | $456.26M — | 0 | -$0.06 — | ||
| Boss Energy Limited BQSSF | $1.03 — |
-5.07
|
$427.37M — | $7.60K — | $1.14 — | $1.14 — | $427.37M — | 0 | -$0.06 — | ||
| Fireweed Metals FWEDF | $1.94 — |
-1.02
|
$413.76M — | $2.20K — | $1.94 — | $1.95 — | $413.76M — | 0 | -$0.17 — | ||
| Aldebaran Resources ADBRF | $2.37 — |
-4.05
|
$403.08M — | $8.20K — | $2.36 — | $2.51 — | $403.08M — | 0 | -$0.04 — | ||
| Regulus Resources RGLSF | $2.75 — |
-4.61
|
$348.38M — | $5.00K — | $2.90 — | $2.91 — | $348.38M — | 0 | -$0.02 — | ||
| Osisko Metals Incorporated OMZNF | $0.50 — |
+4.17
|
$306.79M — | $12.90K — | $0.50 — | $0.52 — | $306.79M — | 0 | -$0.05 — | ||
| Lotus Resources LTSRF | $0.11 — |
-2.65
|
$298.89M — | $139.44K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $3.04 — |
-2.56
|
$248.65M — | $400.00 — | $3.03 — | $3.04 — | $248.65M — | 0 | -$0.33 — | ||
| Aftermath Silver AAGFF | $0.68 — |
+4.62
|
$214.22M — | $60.88K — | $0.65 — | $0.68 — | $214.22M — | 0 | -$0.04 — | ||
| Graphite One GPHOF | $1.20 — |
+3.45
|
$212.64M — | $34.55K — | $1.18 — | $1.24 — | $212.64M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $0.85 — |
0
|
$183.23M — | $54.67K — | $0.84 — | $0.85 — | $183.23M — | 0 | -$0.07 — | ||
| Global Atomic GLATF | $0.44 — |
-2.1
|
$181.92M — | $29.10K — | $0.44 — | $0.46 — | $181.92M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.27 — |
-6.9
|
$151.96M — | $5.00K — | $0.27 — | $0.27 — | $151.96M — | 0 | -$0.03 — | ||
| American Rare Earths ARRNF | $0.23 — |
-0.8
|
$135.87M — | $67.03K — | $0.23 — | $0.24 — | $135.87M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.26 — |
-11.67
|
$126.74M — | $93.15K — | $0.27 — | $0.27 — | $126.74M — | 0 | -$0.03 — | ||
| Surge Battery Metals NILIF | $0.57 — |
+8.83
|
$113.73M — | $282.51K — | $0.52 — | $0.59 — | $113.73M — | 0 | -$0.03 — | ||
| Frontier Lithium LITOF | $0.49 — |
0
|
$112.98M — | $9.35K — | $0.48 — | $0.49 — | $112.98M — | 0 | -$0.04 — | ||
| CanAlaska Uranium CVVUF | $0.41 — |
0
|
$84.44M — | $4.33K — | $0.40 — | $0.41 — | $84.44M — | 0 | -$0.06 — | ||
| Ares Strategic Mining ARSMF | $0.33 — |
+1.97
|
$76.64M — | $30.54K — | $0.32 — | $0.33 — | $76.64M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.26 — |
-1.56
|
$70.85M — | $600.00 — | $1.26 — | $1.26 — | $70.85M — | 18.00 | $0.07 — | ||
| Element 25 ELMTF | $0.21 — |
0
|
$56.71M — | $24.83K — | $0.18 — | $0.18 — | $56.71M — | 0 | -$0.02 — | ||
| Azimut Exploration AZMTF | $0.56 — |
-5.08
|
$56.31M — | $1.00K — | $0.56 — | $0.56 — | $56.31M — | 0 | -$0.02 — | ||
| Critical Elements Lithium CRECF | $0.24 — |
-7.69
|
$55.68M — | $12.00K — | $0.25 — | $0.25 — | $55.68M — | 24.00 | $0.01 — | ||
| E3 Lithium EEMMF | $0.62 — |
+3.23
|
$53.47M — | $500.00 — | $0.62 — | $0.62 — | $53.47M — | 0 | -$0.09 — | ||
| Skyharbour Resources SYHBF | $0.22 — |
0
|
$45.68M — | $42.30K — | $0.22 — | $0.23 — | $45.68M — | 0 | $0.00 — | ||
| Century Lithium CYDVF | $0.23 — |
0
|
$39.78M — | $7.00K — | $0.22 — | $0.22 — | $39.78M — | 0 | -$0.01 — | ||
| Arianne Phosphate DRRSF | $0.16 — |
+1.79
|
$33.94M — | $30.10K — | $0.16 — | $0.16 — | $33.94M — | 5.29 | $0.03 — | ||
| Silver Dollar Resources SLVDF | $0.39 — |
+1.69
|
$28.71M — | $25.50K — | $0.39 — | $0.39 — | $28.71M — | 0 | -$0.02 — | ||
| Kutcho Copper KCCFF | $0.10 — |
-8.17
|
$17.42M — | $136.20K — | $0.09 — | $0.10 — | $17.42M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.23 — |
-1.39
|
$13.54M — | $219.00 — | $0.23 — | $0.23 — | $13.54M — | 0 | -$0.01 — | ||
| Fortescue Ltd FSUMF | $15.00 — |
-2.15
|
$46.18B — | $110.00 — | $15.00 — | $15.00 — | $46.18B — | 13.63 | $1.10 — | ||
| Anglo American AAUKF | $38.02 — |
-0.24
|
$40.58B — | $9.00 — | $38.01 — | $38.01 — | $40.58B — | 0 | -$1.59 — | ||
| European Metals EMHXY | $5.93 — |
0
|
$61.51M — | $100.00 — | $5.93 — | $5.93 — | $61.51M — | 0 | -$0.22 — | ||
| Rock Tech Lithium RCKTF | $0.49 — |
-4.71
|
$56.05M — | $500.00 — | $0.49 — | $0.49 — | $56.05M — | 0 | -$0.08 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}