Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (56)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
OTC Markets OTCQX (56)
Vật liệu cơ bản (56)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (56)
Kim loại khác & khai khoáng (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $9.85 — |
0
|
$30.33B — | $600 — | $9.83 — | $9.85 — | $30.33B — | 7.81 | $1.26 — | |
| Fortescue FSUGY | $19.69 — |
+2.45
|
$30.31B — | $22.63K — | $19.23 — | $19.71 — | $30.31B — | 7.78 | $2.53 — | |
| Ivanhoe Mines IVPAF | $7.63 — |
+2.97
|
$10.32B — | $53.38K — | $7.62 — | $7.89 — | $10.32B — | 23.84 | $0.32 — | |
| NGEx Minerals NGXXF | $11.5 — |
+3.7
|
$2.38B — | $101 — | $11.46 — | $11.5 — | $2.38B — | 0 | -$0.28 — | |
| Adriatic Metals ADMLF | $3.52 — |
+3.53
|
$1.26B — | $8.39K — | $3.4 — | $3.52 — | $1.26B — | 0 | -$0.26 — | |
| Boss Energy Limited BQSSF | $2.94 — |
+1.38
|
$1.22B — | $1.3K — | $2.94 — | $2.94 — | $1.22B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.31 — |
-2.53
|
$1.2B — | $600 — | $2.34 — | $2.34 — | $1.2B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.66 — |
+1.13
|
$910.28M — | $992 — | $19.55 — | $19.65 — | $910.28M — | 12.60 | $1.56 — | |
| Almonty Industries ALMTF | $2.84 — |
+8.4
|
$824.16M — | $130.58K — | $2.73 — | $3.03 — | $824.16M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.9499 — |
+2.53
|
$505.64M — | $104.65K — | $0.93 — | $0.9599 — | $505.64M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.82 — |
+15.92
|
$334.58M — | $25K — | $1.6 — | $1.85 — | $334.58M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.13 — |
-2.31
|
$300.97M — | $269.99K — | $0.1199 — | $0.13 — | $300.97M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.64 — |
+10.81
|
$266.12M — | $600 — | $1.55 — | $1.64 — | $266.12M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.45 — |
+6.62
|
$246.38M — | $3.4K — | $1.41 — | $1.45 — | $246.38M — | 145.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.8599 — |
+1.96
|
$222.37M — | $75.29K — | $0.8499 — | $0.8599 — | $222.37M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.4 — |
+0.86
|
$213.47M — | $800 — | $1.39 — | $1.39 — | $213.47M — | 0 | -$0.09 — | |
| Troilus Gold CHXMF | $0.51 — |
+3.94
|
$198.16M — | $50K — | $0.51 — | $0.51 — | $198.16M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.56 — |
-1.3
|
$197.88M — | $1K — | $0.5899 — | $0.5899 — | $197.88M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$178.69M — | $1K — | $0.2999 — | $0.2999 — | $178.69M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.51 — |
+6.12
|
$157.06M — | $93.7K — | $0.4699 — | $0.52 — | $157.06M — | 50.98 | $0.01 — | |
| Aftermath Silver AAGFF | $0.51 — |
+3.47
|
$150.91M — | $95.89K — | $0.5 — | $0.52 — | $150.91M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.02 — |
+6.81
|
$139.9M — | $62.1K — | $0.9899 — | $1.06 — | $139.9M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.5 — |
+1.21
|
$128.72M — | $5K — | $2.5 — | $2.5 — | $128.72M — | 0 | -$0.13 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+6.52
|
$126.11M — | $450 — | $0.63 — | $0.65 — | $126.11M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+0.54
|
$119.85M — | $13.51K — | $0.2399 — | $0.2399 — | $119.85M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-3.12
|
$116.92M — | $1K — | $0.63 — | $0.63 — | $116.92M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.26M — | $57.9K — | $0.17 — | $0.17 — | $86.26M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.3699 — |
0
|
$84.37M — | $5K — | $0.3699 — | $0.3699 — | $84.37M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.53 — |
+0.06
|
$77.82M — | $42.38K — | $0.52 — | $0.53 — | $77.82M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.8399 — |
+2.44
|
$72.92M — | $5.58K — | $0.8399 — | $0.8599 — | $72.92M — | 0 | -$0.17 — | |
| Ascot Resources AOTVF | $0.05 — |
+9.77
|
$71.72M — | $449.39K — | $0.04 — | $0.05 — | $71.72M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$67.41M — | $10.01K — | $0.08 — | $0.08999 — | $67.41M — | 0 | -$0.74 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61M — | $7.32K — | $0.28 — | $0.28 — | $61M — | 7.00 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+3
|
$57.78M — | $1.8K — | $0.9899 — | $1.02 — | $57.78M — | 51.50 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+4.17
|
$51.11M — | $23.5K — | $0.25 — | $0.25 — | $51.11M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
+3.91
|
$50.15M — | $208K — | $0.3499 — | $0.3499 — | $50.15M — | 0 | -$0.1 — | |
| Azimut Exploration AZMTF | $0.45 — |
-2.17
|
$45.16M — | $9.5K — | $0.4799 — | $0.53 — | $45.16M — | 0 | $0 — | |
| E3 Lithium EEMMF | $0.5899 — |
+1.55
|
$45.03M — | $3.1K — | $0.5799 — | $0.5999 — | $45.03M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
+1.98
|
$41.18M — | $172.1K — | $0.22 — | $0.22 — | $41.18M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
+5.92
|
$34.18M — | $42.93K — | $0.19 — | $0.19 — | $34.18M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
+1.51
|
$32.17M — | $4.95K — | $0.2 — | $0.22 — | $32.17M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.11 — |
-8.33
|
$23.51M — | $40.5K — | $0.11 — | $0.11 — | $23.51M — | 3.66 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$17.59M — | $27K — | $0.1 — | $0.1 — | $17.59M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
-2.08
|
$16.5M — | $200 — | $0.28 — | $0.28 — | $16.5M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.56 — |
+8.56
|
$10.66M — | $4 — | $0.56 — | $0.56 — | $10.66M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.75
|
$9.52M — | $25.8K — | $0.16 — | $0.17 — | $9.52M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
+0.96
|
$6.91M — | $6K — | $0.08 — | $0.08999 — | $6.91M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.35M — | $19.17K — | $0.08999 — | $0.08999 — | $4.35M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.75 — |
+4.17
|
$218.15M — | $2.7K — | $1.72 — | $1.78 — | $218.15M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.67 — |
-4.85
|
$73.21M — | $200 — | $0.7399 — | $0.7399 — | $73.21M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $8K — | $0.13 — | $0.13 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.23M — | $100 — | $0.4099 — | $0.4099 — | $13.23M — | 0 | -$0.37 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}