Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
OTC Markets OTCQX (60)
Vật liệu cơ bản (60)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (60)
Kim loại khác & khai khoáng (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $11.65 — |
-10.32
|
$33.83B — | $58.15K — | $11.49 — | $12.07 — | $33.83B — | 0 | -$1.13 — | |
| Fortescue FSUGY | $16.99 — |
-8.66
|
$26.32B — | $40.12K — | $16.78 — | $18.52 — | $26.32B — | 4.60 | $3.69 — | |
| Ivanhoe Mines IVPAF | $7.19 — |
-13.06
|
$9.73B — | $93.83K — | $7.09 — | $8.3 — | $9.73B — | 42.29 | $0.17 — | |
| NGEx Minerals NGXXF | $8.5 — |
-4.39
|
$1.77B — | $3.2K — | $8.42 — | $8.52 — | $1.77B — | 0 | -$0.23 — | |
| Adriatic Metals ADMLF | $2.49 — |
-2.35
|
$901.89M — | $20.67K — | $2.39 — | $2.49 — | $901.89M — | 0 | -$0.2 — | |
| Foran Mining FMCXF | $2.1 — |
-12.86
|
$871.91M — | $84K — | $2.08 — | $2.35 — | $871.91M — | 0 | -$0.03 — | |
| Altius Minerals ATUSF | $16.17 — |
-5.22
|
$748.49M — | $3.12K — | $16.17 — | $17.01 — | $748.49M — | 10.92 | $1.48 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$544.44M — | $5.66K — | $1.3 — | $1.39 — | $544.44M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.45 — |
-7.64
|
$406.98M — | $25.55K — | $1.4 — | $1.5 — | $406.98M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.53 — |
-8.93
|
$253.79M — | $92.85K — | $0.51 — | $0.56 — | $253.79M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.1 — |
-5.88
|
$226.81M — | $232.88K — | $0.1 — | $0.1 — | $226.81M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.41 — |
-11.88
|
$225.39M — | $9.47K — | $1.34 — | $1.5 — | $225.39M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.14 — |
-12.98
|
$193.7M — | $21.07K — | $1.11 — | $1.26 — | $193.7M — | 57.00 | $0.02 — | |
| Fireweed Metals FWEDF | $1.05 — |
-4.55
|
$191.18M — | $3K — | $1.05 — | $1.1 — | $191.18M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
-9.98
|
$156.36M — | $3.2K — | $0.26 — | $0.27 — | $156.36M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4099 — |
-3.72
|
$145.31M — | $8K — | $0.4099 — | $0.4099 — | $145.31M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.88 — |
-12
|
$130.85M — | $14.5K — | $0.8499 — | $0.92 — | $130.85M — | 0 | -$0.1 — | |
| Canada Nickel Company CNIKF | $0.68 — |
-3.43
|
$126.01M — | $10K — | $0.65 — | $0.68 — | $126.01M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.38 — |
-9.52
|
$117M — | $550.29K — | $0.38 — | $0.4099 — | $117M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8399 — |
-9.19
|
$114.79M — | $644.11K — | $0.7399 — | $0.92 — | $114.79M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.22 — |
-1.92
|
$111.56M — | $11.09K — | $0.2099 — | $0.22 — | $111.56M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.2899 — |
-4.68
|
$109.1M — | $29.5K — | $0.28 — | $0.2999 — | $109.1M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.07 — |
-19.45
|
$96.61M — | $225.66K — | $0.07 — | $0.08 — | $96.61M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.53 — |
-11.67
|
$93.29M — | $2K — | $0.53 — | $0.53 — | $93.29M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.4 — |
-7.55
|
$91.28M — | $9K — | $0.4 — | $0.4299 — | $91.28M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.2999 — |
-5.8
|
$87.9M — | $161.18K — | $0.28 — | $0.32 — | $87.9M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.17 — |
-5.24
|
$86.26M — | $179.74K — | $0.17 — | $0.1799 — | $86.26M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5999 — |
-7.43
|
$83.62M — | $2.5K — | $0.5999 — | $0.64 — | $83.62M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
-10.61
|
$64.87M — | $15K — | $0.2999 — | $0.32 — | $64.87M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.75 — |
+4.17
|
$54.46M — | $26.28K — | $0.7299 — | $0.79 — | $54.46M — | 0 | -$0.17 — | |
| Globex Mining Enterprises GLBXF | $0.89 — |
-9.18
|
$50.17M — | $16.45K — | $0.88 — | $0.91 — | $50.17M — | 14.83 | $0.06 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-12.84
|
$44.73M — | $8.45K — | $0.2099 — | $0.23 — | $44.73M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.53 — |
0
|
$40.79M — | $11.3K — | $0.53 — | $0.53 — | $40.79M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.4099 — |
+2.81
|
$40.79M — | $5K — | $0.4099 — | $0.4099 — | $40.79M — | 0 | -$0.16 — | |
| Century Lithium CYDVF | $0.22 — |
-1.4
|
$32.66M — | $121.5K — | $0.22 — | $0.26 — | $32.66M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
-9.76
|
$31.27M — | $24.21K — | $0.19 — | $0.19 — | $31.27M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-2.86
|
$24.43M — | $65.63K — | $0.14 — | $0.14 — | $24.43M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-16.67
|
$20.29M — | $270.06K — | $0.1 — | $0.11 — | $20.29M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.08 — |
-11.13
|
$13.94M — | $155.6K — | $0.08 — | $0.08999 — | $13.94M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2399 — |
-1.63
|
$12.94M — | $1K — | $0.2399 — | $0.2399 — | $12.94M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5899 — |
-2.65
|
$12.07M — | $3K — | $0.5999 — | $0.6199 — | $12.07M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+2.48
|
$9.36M — | $4K — | $0.16 — | $0.17 — | $9.36M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-1.32
|
$8.13M — | $90K — | $0.05999 — | $0.05999 — | $8.13M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$6.04M — | $500 — | $0.08 — | $0.08 — | $6.04M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
0
|
$4.68M — | $500 — | $0.08999 — | $0.08999 — | $4.68M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $26.55 — |
0
|
$35.56B — | $408 — | $28.9 — | $28.9 — | $35.56B — | 0 | -$2.4 — | |
| Fortescue Ltd FSUMF | $8.77 — |
-7.78
|
$27B — | $1.46K — | $8.77 — | $9 — | $27B — | 4.76 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.42 — |
-10.69
|
$177.02M — | $6.8K — | $1.41 — | $1.54 — | $177.02M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.79 — |
0
|
$84.9M — | $1K — | $0.78 — | $0.78 — | $84.9M — | 0 | -$0.13 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.21 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.34 — |
-10
|
$31.39M — | $3K — | $0.34 — | $0.34 — | $31.39M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}