Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
OTC Markets OTCQX (60)
Vật liệu cơ bản (60)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (60)
Kim loại khác & khai khoáng (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.33 — |
+0.35
|
$35.52B — | $123.23K — | $14.16 — | $14.4 — | $35.52B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $21.82 — |
+0.05
|
$33.59B — | $26.71K — | $21.6 — | $21.87 — | $33.59B — | 8.62 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.84 — |
0
|
$33.38B — | $4.1K — | $10.85 — | $10.9 — | $33.38B — | 8.60 | $1.26 — | |
| Ivanhoe Mines IVPAF | $10.22 — |
-1.45
|
$13.82B — | $12.71K — | $9.85 — | $10.25 — | $13.82B — | 31.93 | $0.32 — | |
| NGEx Minerals NGXXF | $8.53 — |
+0.24
|
$1.78B — | $100 — | $8.53 — | $8.53 — | $1.78B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.55 — |
-1.92
|
$1.07B — | $100 — | $2.6 — | $2.6 — | $1.07B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.2 — |
-0.9
|
$929.65M — | $35.65K — | $2.22 — | $2.26 — | $929.65M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.28 — |
+0.94
|
$892.69M — | $11.49K — | $18.69 — | $19.12 — | $892.69M — | 12.68 | $1.52 — | |
| Adriatic Metals ADMLF | $2.53 — |
0
|
$873.6M — | $24.48K — | $2.45 — | $2.51 — | $873.6M — | 0 | -$0.19 — | |
| Almonty Industries ALMTF | $1.77 — |
+2.91
|
$497.89M — | $5.2K — | $1.72 — | $1.77 — | $497.89M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.66 — |
+0.15
|
$351.55M — | $3.5K — | $0.66 — | $0.67 — | $351.55M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+7.56
|
$303.28M — | $50K — | $0.13 — | $0.13 — | $303.28M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.42 — |
+2.68
|
$260.47M — | $600 — | $1.38 — | $1.38 — | $260.47M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.62 — |
-0.61
|
$254.58M — | $1.83K — | $1.63 — | $1.63 — | $254.58M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
+0.79
|
$202.74M — | $6K — | $0.33 — | $0.33 — | $202.74M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.64 — |
-0.26
|
$197.18M — | $15.2K — | $0.64 — | $0.65 — | $197.18M — | 21.33 | $0.03 — | |
| Aldebaran Resources ADBRF | $1.12 — |
-2.61
|
$190.3M — | $1 — | $1.15 — | $1.15 — | $190.3M — | 56.00 | $0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.5 — |
-7.41
|
$178.25M — | $4K — | $0.5 — | $0.5 — | $178.25M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.45 — |
+2.86
|
$172.24M — | $36.14K — | $0.44 — | $0.44 — | $172.24M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.9 — |
0
|
$137.5M — | $19.5K — | $0.89 — | $0.9599 — | $137.5M — | 0 | -$0.09 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.11
|
$121.17M — | $19.1K — | $0.63 — | $0.63 — | $121.17M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-3.42
|
$119.21M — | $4K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8199 — |
-1.66
|
$112.39M — | $22.79K — | $0.8 — | $0.8299 — | $112.39M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.16 — |
0
|
$110.27M — | $2.1K — | $2.2 — | $2.23 — | $110.27M — | 0 | -$0.1 — | |
| Aftermath Silver AAGFF | $0.34 — |
+1.65
|
$97.34M — | $27.8K — | $0.33 — | $0.3499 — | $97.34M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.53 — |
0
|
$92.35M — | $13.5K — | $0.54 — | $0.55 — | $92.35M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
+2.21
|
$92.28M — | $375.1K — | $0.05999 — | $0.05999 — | $92.28M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$91.34M — | $21.1K — | $0.4 — | $0.4099 — | $91.34M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.16 — |
-5.11
|
$88.03M — | $132.5K — | $0.16 — | $0.17 — | $88.03M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.56 — |
0
|
$81.91M — | $6.25K — | $0.56 — | $0.56 — | $81.91M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.02 — |
-8.11
|
$74.06M — | $25.12K — | $1 — | $1.14 — | $74.06M — | 0 | -$0.16 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$64.45M — | $25K — | $0.11 — | $0.11 — | $64.45M — | 0 | -$0.79 — | |
| Critical Elements Lithium CRECF | $0.27 — |
-0.02
|
$60.76M — | $20.33K — | $0.27 — | $0.28 — | $60.76M — | 6.75 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1 — |
-0.99
|
$56.17M — | $2K — | $1.01 — | $1.01 — | $56.17M — | 100.00 | $0.01 — | |
| Century Lithium CYDVF | $0.32 — |
+3.23
|
$47.84M — | $44.15K — | $0.3099 — | $0.33 — | $47.84M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-2.34
|
$46.07M — | $20.2K — | $0.23 — | $0.23 — | $46.07M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
-0.91
|
$40.16M — | $77.5K — | $0.34 — | $0.3499 — | $40.16M — | 0 | -$0.11 — | |
| Azimut Exploration AZMTF | $0.4199 — |
0
|
$36.71M — | $436 — | $0.45 — | $0.45 — | $36.71M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.19 — |
0
|
$33.29M — | $24.57K — | $0.1799 — | $0.2 — | $33.29M — | 0 | -$0.04 — | |
| E3 Lithium EEMMF | $0.39 — |
-4.66
|
$29.69M — | $4.48K — | $0.39 — | $0.4099 — | $29.69M — | 0 | -$0.09 — | |
| Ares Strategic Mining ARSMF | $0.1499 — |
+2.08
|
$27.01M — | $11K — | $0.14 — | $0.14 — | $27.01M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
+2.04
|
$20.29M — | $13K — | $0.1 — | $0.1 — | $20.29M — | 2.50 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$17.4M — | $500 — | $0.11 — | $0.11 — | $17.4M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
0
|
$16.92M — | $3.59K — | $0.2899 — | $0.32 — | $16.92M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.55 — |
-0.96
|
$10.64M — | $1.5K — | $0.55 — | $0.55 — | $10.64M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
-0.07
|
$8.23M — | $900 — | $0.1499 — | $0.1499 — | $8.23M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-9.09
|
$6.79M — | $5K — | $0.05 — | $0.05 — | $6.79M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$6.61M — | $20.5K — | $0.08 — | $0.08 — | $6.61M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.12M — | $50K — | $0.08999 — | $0.08999 — | $4.12M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $27.71 — |
-1.04
|
$35.52B — | $1.27K — | $28 — | $28 — | $35.52B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.39 — |
0
|
$173.87M — | $100 — | $1.46 — | $1.46 — | $173.87M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7099 — |
0
|
$76.75M — | $500 — | $0.6999 — | $0.6999 — | $76.75M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.79M — | $3K — | $0.16 — | $0.16 — | $33.79M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$30.36M — | $150 — | $2.48 — | $2.5 — | $30.36M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$11.7M — | $206 — | $1.3 — | $1.3 — | $11.7M — | 0 | -$0.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}