Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
OTC Markets OTCQX (56)
Материалы (56)
- {{item.name}}
- Все секторы
- Материалы (56)
Другие промышленные металлы и их добыча (56)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (56)
- Золото (51)
- Серебро (7)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $9.85 — |
0
|
$30.33B — | $600 — | $9.83 — | $9.85 — | $30.33B — | 7.81 | $1.26 — | |
| Fortescue FSUGY | $19.69 — |
+2.45
|
$30.31B — | $22.63K — | $19.23 — | $19.71 — | $30.31B — | 7.78 | $2.53 — | |
| Ivanhoe Mines IVPAF | $7.63 — |
+2.97
|
$10.32B — | $53.38K — | $7.62 — | $7.89 — | $10.32B — | 23.84 | $0.32 — | |
| NGEx Minerals NGXXF | $11.5 — |
+3.7
|
$2.38B — | $101 — | $11.46 — | $11.5 — | $2.38B — | 0 | -$0.28 — | |
| Adriatic Metals ADMLF | $3.52 — |
+3.53
|
$1.24B — | $8.39K — | $3.4 — | $3.52 — | $1.24B — | 0 | -$0.27 — | |
| Boss Energy Limited BQSSF | $2.94 — |
+1.38
|
$1.22B — | $1.3K — | $2.94 — | $2.94 — | $1.22B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.31 — |
-2.53
|
$1.2B — | $600 — | $2.34 — | $2.34 — | $1.2B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.66 — |
+1.13
|
$910.28M — | $992 — | $19.55 — | $19.65 — | $910.28M — | 12.52 | $1.57 — | |
| Almonty Industries ALMTF | $2.84 — |
+8.4
|
$818.46M — | $130.58K — | $2.73 — | $3.03 — | $818.46M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.9499 — |
+2.53
|
$504.37M — | $104.65K — | $0.93 — | $0.9599 — | $504.37M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.82 — |
+15.92
|
$335.14M — | $25K — | $1.6 — | $1.85 — | $335.14M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.13 — |
-2.31
|
$300.97M — | $269.99K — | $0.1199 — | $0.13 — | $300.97M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.64 — |
+10.81
|
$269.33M — | $600 — | $1.55 — | $1.64 — | $269.33M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.45 — |
+6.62
|
$249.49M — | $3.4K — | $1.41 — | $1.45 — | $249.49M — | 145.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.8599 — |
+1.96
|
$222.37M — | $75.29K — | $0.8499 — | $0.8599 — | $222.37M — | 0 | -$0.03 — | |
| Regulus Resources RGLSF | $1.75 — |
+4.17
|
$218.15M — | $2.7K — | $1.72 — | $1.78 — | $218.15M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.4 — |
+0.86
|
$216.76M — | $800 — | $1.39 — | $1.39 — | $216.76M — | 0 | -$0.09 — | |
| Meridian Mining UK Societas MRRDF | $0.56 — |
-1.3
|
$202.26M — | $1K — | $0.5899 — | $0.5899 — | $202.26M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.51 — |
+3.94
|
$198.16M — | $50K — | $0.51 — | $0.51 — | $198.16M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$178.69M — | $1K — | $0.2999 — | $0.2999 — | $178.69M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.51 — |
+6.12
|
$157.06M — | $93.7K — | $0.4699 — | $0.52 — | $157.06M — | 50.98 | $0.01 — | |
| Aftermath Silver AAGFF | $0.51 — |
+3.47
|
$151.04M — | $95.89K — | $0.5 — | $0.52 — | $151.04M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.02 — |
+6.81
|
$141.03M — | $62.1K — | $0.9899 — | $1.06 — | $141.03M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.5 — |
+1.21
|
$128.72M — | $5K — | $2.5 — | $2.5 — | $128.72M — | 0 | -$0.13 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+6.52
|
$125.15M — | $450 — | $0.63 — | $0.65 — | $125.15M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+0.54
|
$119.85M — | $2.5K — | $0.2399 — | $0.2399 — | $119.85M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-3.12
|
$112.63M — | $1K — | $0.63 — | $0.63 — | $112.63M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.26M — | $57.9K — | $0.17 — | $0.17 — | $86.26M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.3699 — |
0
|
$84.37M — | $5K — | $0.3699 — | $0.3699 — | $84.37M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.53 — |
+0.06
|
$77.57M — | $42.38K — | $0.52 — | $0.53 — | $77.57M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.8399 — |
+2.44
|
$72.92M — | $5.58K — | $0.8399 — | $0.8599 — | $72.92M — | 0 | -$0.17 — | |
| Ascot Resources AOTVF | $0.05 — |
+9.77
|
$71.72M — | $449.39K — | $0.04 — | $0.05 — | $71.72M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61M — | $7.32K — | $0.28 — | $0.28 — | $61M — | 7.00 | $0.04 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$58.92M — | $10.01K — | $0.08 — | $0.08999 — | $58.92M — | 0 | -$1.05 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+3
|
$57.78M — | $1.8K — | $0.9899 — | $1.02 — | $57.78M — | 51.50 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+4.17
|
$51.17M — | $23.5K — | $0.25 — | $0.25 — | $51.17M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
+3.91
|
$50.05M — | $208K — | $0.3499 — | $0.3499 — | $50.05M — | 0 | -$0.1 — | |
| Azimut Exploration AZMTF | $0.45 — |
-2.17
|
$45.16M — | $9.5K — | $0.4799 — | $0.53 — | $45.16M — | 0 | $0 — | |
| E3 Lithium EEMMF | $0.5899 — |
+1.55
|
$45.13M — | $3.1K — | $0.5799 — | $0.5999 — | $45.13M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
+1.98
|
$41.18M — | $172.1K — | $0.22 — | $0.22 — | $41.18M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
+5.92
|
$34.18M — | $42.93K — | $0.19 — | $0.19 — | $34.18M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
+1.51
|
$32.17M — | $4.95K — | $0.2 — | $0.22 — | $32.17M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.11 — |
-8.33
|
$23.51M — | $40.5K — | $0.11 — | $0.11 — | $23.51M — | 3.66 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$17.76M — | $27K — | $0.1 — | $0.1 — | $17.76M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
-2.08
|
$16.33M — | $200 — | $0.28 — | $0.28 — | $16.33M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.56 — |
+8.56
|
$10.66M — | $4 — | $0.56 — | $0.56 — | $10.66M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.75
|
$9.42M — | $25.8K — | $0.16 — | $0.17 — | $9.42M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
+0.96
|
$7.41M — | $6K — | $0.08 — | $0.08999 — | $7.41M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.15M — | $19.17K — | $0.08999 — | $0.08999 — | $4.15M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.67 — |
-4.85
|
$78.02M — | $200 — | $0.7399 — | $0.7399 — | $78.02M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $8K — | $0.13 — | $0.13 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.3M — | $100 — | $0.4099 — | $0.4099 — | $13.3M — | 0 | -$0.37 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}