Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
OTC Markets OTCQX (60)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Другие промышленные металлы и их добыча (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.21 — |
-2.13
|
$34.98B — | $95.82K — | $14.16 — | $14.4 — | $34.98B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.9 — |
+0.46
|
$33.81B — | $4.1K — | $10.85 — | $10.9 — | $33.81B — | 8.58 | $1.27 — | |
| Fortescue FSUGY | $21.6 — |
-0.46
|
$33.55B — | $22.84K — | $21.6 — | $21.8 — | $33.55B — | 8.53 | $2.53 — | |
| Ivanhoe Mines IVPAF | $10.03 — |
-3.34
|
$13.61B — | $10.29K — | $9.85 — | $10.25 — | $13.61B — | 31.34 | $0.32 — | |
| NGEx Minerals NGXXF | $8.51 — |
-1.85
|
$1.77B — | $1.33K — | $8.48 — | $8.51 — | $1.77B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.54 — |
0
|
$1.07B — | $100 — | $2.5 — | $2.5 — | $1.07B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.26 — |
+0.89
|
$992.52M — | $19.25K — | $2.23 — | $2.26 — | $992.52M — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.46 — |
-9.89
|
$880.81M — | $24.48K — | $2.45 — | $2.51 — | $880.81M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $18.8 — |
+0.48
|
$870.46M — | $11.18K — | $18.69 — | $19 — | $870.46M — | 12.36 | $1.52 — | |
| Almonty Industries ALMTF | $1.75 — |
+1.74
|
$491.18M — | $2.7K — | $1.72 — | $1.77 — | $491.18M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.67 — |
+1.36
|
$354.03M — | $2K — | $0.67 — | $0.67 — | $354.03M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.1199 — |
+1.68
|
$286.69M — | $9.5K — | $0.1199 — | $0.1199 — | $286.69M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.66 — |
-1.01
|
$262.76M — | $750 — | $1.61 — | $1.68 — | $262.76M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.38 — |
-0.72
|
$253.71M — | $600 — | $1.38 — | $1.38 — | $253.71M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
0
|
$203.41M — | $5K — | $0.33 — | $0.33 — | $203.41M — | 0 | -$0.06 — | |
| Aldebaran Resources ADBRF | $1.17 — |
+2.63
|
$198.8M — | $2.37K — | $1.14 — | $1.17 — | $198.8M — | 58.50 | $0.02 — | |
| Global Atomic GLATF | $0.64 — |
-1.38
|
$197.47M — | $5.2K — | $0.64 — | $0.65 — | $197.47M — | 21.36 | $0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.5 — |
-7.41
|
$175.5M — | $4K — | $0.5 — | $0.5 — | $175.5M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.44 — |
-1.73
|
$168.6M — | $36.14K — | $0.44 — | $0.44 — | $168.6M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.89 — |
-0.11
|
$143.07M — | $19.5K — | $0.89 — | $0.9599 — | $143.07M — | 0 | -$0.11 — | |
| Canada Nickel Company CNIKF | $0.63 — |
0
|
$121.3M — | $6K — | $0.63 — | $0.63 — | $121.3M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.74
|
$120.05M — | $20K — | $0.2399 — | $0.25 — | $120.05M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.22 — |
0
|
$113.51M — | $2.1K — | $2.2 — | $2.23 — | $113.51M — | 0 | -$0.1 — | |
| Arizona Metals AZMCF | $0.8 — |
-2.81
|
$109.82M — | $9.78K — | $0.8 — | $0.8299 — | $109.82M — | 0 | -$0.15 — | |
| Ascot Resources AOTVF | $0.05999 — |
+0.99
|
$96.85M — | $230K — | $0.05999 — | $0.05999 — | $96.85M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.33 — |
-0.66
|
$95.13M — | $7.5K — | $0.33 — | $0.33 — | $95.13M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.54 — |
-0.48
|
$94.09M — | $13.5K — | $0.54 — | $0.55 — | $94.09M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $21.1K — | $0.4 — | $0.4099 — | $86.65M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.33
|
$86.26M — | $5K — | $0.17 — | $0.17 — | $86.26M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.56 — |
0
|
$81.91M — | $6.25K — | $0.56 — | $0.56 — | $81.91M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.06 — |
-4.5
|
$76.97M — | $4.78K — | $1.06 — | $1.14 — | $76.97M — | 0 | -$0.16 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$62.38M — | $25K — | $0.11 — | $0.11 — | $62.38M — | 0 | -$0.79 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-2.45
|
$60.24M — | $20K — | $0.28 — | $0.28 — | $60.24M — | 6.87 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
+11.41
|
$57.22M — | $6.3K — | $1 — | $1.02 — | $57.22M — | 102.00 | $0.01 — | |
| Century Lithium CYDVF | $0.33 — |
+6.45
|
$50.61M — | $17.6K — | $0.3099 — | $0.33 — | $50.61M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
0
|
$46.62M — | $3.51K — | $0.23 — | $0.2399 — | $46.62M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
-3.03
|
$40.77M — | $138.35K — | $0.3499 — | $0.3499 — | $40.77M — | 0 | -$0.11 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$37.77M — | $436 — | $0.45 — | $0.45 — | $37.77M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.1799 — |
0
|
$32.09M — | $24.57K — | $0.1799 — | $0.2 — | $32.09M — | 0 | -$0.04 — | |
| E3 Lithium EEMMF | $0.4 — |
-2.69
|
$29.82M — | $13K — | $0.4 — | $0.4099 — | $29.82M — | 0 | -$0.09 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-1.05
|
$25.33M — | $148.52K — | $0.14 — | $0.14 — | $25.33M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-2
|
$19.88M — | $13K — | $0.1 — | $0.1 — | $19.88M — | 2.45 | $0.04 — | |
| Starr Peak Mining STRPF | $0.32 — |
+12.5
|
$18.17M — | $3.59K — | $0.2899 — | $0.32 — | $18.17M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$17.02M — | $500 — | $0.11 — | $0.11 — | $17.02M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.54 — |
-0.06
|
$10.55M — | $1K — | $0.54 — | $0.54 — | $10.55M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
+3.64
|
$8.4M — | $900 — | $0.1499 — | $0.1499 — | $8.4M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-9.09
|
$6.78M — | $142K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$6.46M — | $20.5K — | $0.08 — | $0.08 — | $6.46M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08 — |
0
|
$4.8M — | $50K — | $0.08999 — | $0.08999 — | $4.8M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $28 — |
-4.27
|
$35.75B — | $1.27K — | $28 — | $28 — | $35.75B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.39 — |
0
|
$175.34M — | $100 — | $1.46 — | $1.46 — | $175.34M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$77.57M — | $500 — | $0.6999 — | $0.6999 — | $77.57M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$34.03M — | $3K — | $0.16 — | $0.16 — | $34.03M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$30.75M — | $150 — | $2.48 — | $2.5 — | $30.75M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$11.7M — | $206 — | $1.3 — | $1.3 — | $11.7M — | 0 | -$0.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}