Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (56)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
OTC Markets OTCQX (56)
Hammadde (56)
- {{item.name}}
- Tüm sektörler
- Hammadde (56)
Diğer Endüstriyel Metaller ve Madencilik (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.4 — |
-0.48
|
$32.02B — | $200 — | $10.4 — | $10.4 — | $32.02B — | 7.87 | $1.32 — | |
| Fortescue FSUGY | $20.56 — |
+0.93
|
$31.65B — | $42.75K — | $20.49 — | $20.75 — | $31.65B — | 8.09 | $2.54 — | |
| Ivanhoe Mines IVPAF | $7.89 — |
+8.53
|
$10.67B — | $40.59K — | $7.45 — | $7.96 — | $10.67B — | 22.54 | $0.35 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.28B — | $4.24K — | $10.95 — | $11.31 — | $2.28B — | 0 | -$0.29 — | |
| Foran Mining FMCXF | $2.41 — |
+1.26
|
$1.25B — | $4.9K — | $2.4 — | $2.41 — | $1.25B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.47 — |
+4.83
|
$1.2B — | $31.68K — | $3.44 — | $3.56 — | $1.2B — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $2.8 — |
+18.14
|
$1.16B — | $248.44K — | $2.66 — | $2.84 — | $1.16B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.15 — |
+1.26
|
$932.97M — | $920 — | $20.15 — | $20.41 — | $932.97M — | 12.75 | $1.58 — | |
| Almonty Industries ALMTF | $2.3 — |
+0.88
|
$666.31M — | $15.1K — | $2.29 — | $2.31 — | $666.31M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.8599 — |
-5.72
|
$477.16M — | $5.6K — | $0.8599 — | $0.8599 — | $477.16M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.6 — |
+3.23
|
$294.14M — | $100 — | $1.6 — | $1.6 — | $294.14M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-12.57
|
$252.73M — | $9.16K — | $1.6 — | $1.82 — | $252.73M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.47 — |
+3.52
|
$249.77M — | $10.5K — | $1.46 — | $1.47 — | $249.77M — | 147.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.9599 — |
+2.44
|
$248.68M — | $105.6K — | $0.93 — | $1 — | $248.68M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$217.94M — | $50 — | $1.73 — | $1.73 — | $217.94M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.6999 — |
+7.69
|
$215.66M — | $65.12K — | $0.66 — | $0.7099 — | $215.66M — | 35.00 | $0.02 — | |
| Prime Mining Corp. PRMNF | $1.34 — |
+2.52
|
$204.32M — | $300 — | $1.34 — | $1.41 — | $204.32M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.52 — |
-3.12
|
$202.22M — | $28.15K — | $0.52 — | $0.53 — | $202.22M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$198.26M — | $68 — | $0.32 — | $0.32 — | $198.26M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.5 — |
-4.79
|
$143.78M — | $38.1K — | $0.5 — | $0.51 — | $143.78M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.9399 — |
+0.07
|
$129.21M — | $22.26K — | $0.93 — | $0.9499 — | $129.21M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.25 — |
-1.18
|
$125.17M — | $11.5K — | $0.25 — | $0.25 — | $125.17M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.88
|
$120.22M — | $21.56K — | $0.6199 — | $0.64 — | $120.22M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.26 — |
-0.88
|
$117.37M — | $80 — | $2.26 — | $2.26 — | $117.37M — | 0 | -$0.13 — | |
| CanAlaska Uranium CVVUF | $0.65 — |
+8.62
|
$113.55M — | $42.6K — | $0.64 — | $0.67 — | $113.55M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
-5.47
|
$98.27M — | $217.95K — | $0.05999 — | $0.07 — | $98.27M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.1799 — |
+2.19
|
$92.3M — | $30K — | $0.1799 — | $0.1799 — | $92.3M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$87.36M — | $140.5K — | $0.3699 — | $0.39 — | $87.36M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5799 — |
+0.35
|
$84.25M — | $13K — | $0.5799 — | $0.5999 — | $84.25M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.14 — |
+17.53
|
$84.23M — | $73.81K — | $0.9799 — | $1.16 — | $84.23M — | 0 | -$0.21 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$61.56M — | $2.5K — | $0.28 — | $0.28 — | $61.56M — | 7.04 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.22M — | $1K — | $1.02 — | $1.02 — | $57.22M — | 51.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.27 — |
+8.16
|
$54.18M — | $81.17K — | $0.25 — | $0.27 — | $54.18M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $8.63K — | $0.08 — | $0.08 — | $53.51M — | 0 | -$1.05 — | |
| Azimut Exploration AZMTF | $0.53 — |
+15.65
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3499 — |
+0.31
|
$50.88M — | $8K — | $0.3499 — | $0.3599 — | $50.88M — | 0 | -$0.1 — | |
| E3 Lithium EEMMF | $0.5699 — |
+0.85
|
$43.51M — | $4K — | $0.5699 — | $0.5799 — | $43.51M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
+5.87
|
$40.96M — | $28.3K — | $0.22 — | $0.23 — | $40.96M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.22 — |
+3.9
|
$38.72M — | $80K — | $0.22 — | $0.22 — | $38.72M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.23 — |
+2.32
|
$33.87M — | $25.4K — | $0.23 — | $0.23 — | $33.87M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+0.08
|
$25.82M — | $15K — | $0.1199 — | $0.1199 — | $25.82M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.11 — |
+2.38
|
$20.04M — | $100 — | $0.11 — | $0.11 — | $20.04M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.85
|
$17.39M — | $1.22K — | $0.2899 — | $0.2899 — | $17.39M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5699 — |
-0.84
|
$10.94M — | $16.17K — | $0.5699 — | $0.5999 — | $10.94M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.91
|
$9.58M — | $200 — | $0.17 — | $0.17 — | $9.58M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
-6.53
|
$6.75M — | $30K — | $0.08 — | $0.08 — | $6.75M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.16M — | $138 — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$122.78M — | $100 — | $0.4099 — | $0.4099 — | $122.78M — | 0 | -$0.15 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$79.93M — | $200 — | $0.7399 — | $0.7399 — | $79.93M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
+10.71
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$26.52M — | $150 — | $2.5 — | $2.5 — | $26.52M — | 0 | -$0.21 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}