Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
OTC Markets OTCQX (60)
Hammadde (60)
- {{item.name}}
- Tüm sektörler
- Hammadde (60)
Diğer Endüstriyel Metaller ve Madencilik (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $11.6 — |
-0.43
|
$31.69B — | $93.65K — | $11.32 — | $12.13 — | $31.69B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $17.25 — |
+1.53
|
$29.42B — | $8.18K — | $16.89 — | $18.06 — | $29.42B — | 4.67 | $3.69 — | |
| Ivanhoe Mines IVPAF | $7.68 — |
+6.82
|
$10.48B — | $36.58K — | $6.95 — | $7.94 — | $10.48B — | 45.17 | $0.17 — | |
| NGEx Minerals NGXXF | $7.88 — |
-7.29
|
$1.64B — | $1.45K — | $7.88 — | $8.18 — | $1.64B — | 0 | -$0.23 — | |
| Adriatic Metals ADMLF | $2.45 — |
-1.61
|
$900.86M — | $20.67K — | $2.39 — | $2.49 — | $900.86M — | 0 | -$0.2 — | |
| Foran Mining FMCXF | $2.06 — |
-1.9
|
$872.39M — | $25.2K — | $2.06 — | $2.09 — | $872.39M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $16.11 — |
-0.37
|
$750.96M — | $1.36K — | $16.05 — | $16.53 — | $750.96M — | 10.81 | $1.49 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$603.37M — | $5.66K — | $1.3 — | $1.39 — | $603.37M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.39 — |
-4.14
|
$395.71M — | $11.2K — | $1.32 — | $1.41 — | $395.71M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.53 — |
-0.94
|
$277.32M — | $41K — | $0.5 — | $0.55 — | $277.32M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.08999 — |
-4.17
|
$223.58M — | $232.88K — | $0.1 — | $0.1 — | $223.58M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.31 — |
-7.09
|
$209.69M — | $10.29K — | $1.28 — | $1.4 — | $209.69M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.18 — |
+3.51
|
$202.82M — | $3.48K — | $1.09 — | $1.18 — | $202.82M — | 59.00 | $0.02 — | |
| Fireweed Metals FWEDF | $0.9599 — |
-8.49
|
$174.96M — | $4.84K — | $0.9499 — | $1 — | $174.96M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.25 — |
-2.04
|
$154.83M — | $500 — | $0.25 — | $0.25 — | $154.83M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.68 — |
-3.43
|
$138.07M — | $10K — | $0.65 — | $0.68 — | $138.07M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $0.92 — |
+4.55
|
$137.96M — | $7.39K — | $0.92 — | $0.9899 — | $137.96M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.39 — |
-6.98
|
$135.17M — | $8K — | $0.4099 — | $0.4099 — | $135.17M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.38 — |
0
|
$120.3M — | $99.2K — | $0.3499 — | $0.4 — | $120.3M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.2899 — |
+1.4
|
$114.21M — | $29.5K — | $0.28 — | $0.2999 — | $114.21M — | 0 | -$0.06 — | |
| Arizona Metals AZMCF | $0.78 — |
-7.14
|
$106.86M — | $81.66K — | $0.77 — | $0.8399 — | $106.86M — | 0 | -$0.15 — | |
| Ascot Resources AOTVF | $0.07 — |
-1.77
|
$94.9M — | $213.2K — | $0.07 — | $0.08 — | $94.9M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.19 — |
-15.41
|
$94.37M — | $46.98K — | $0.19 — | $0.2099 — | $94.37M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.52 — |
-2.68
|
$92.79M — | $2K — | $0.52 — | $0.52 — | $92.79M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.64 — |
+6.37
|
$88.94M — | $2.5K — | $0.64 — | $0.64 — | $88.94M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.38 — |
-6.32
|
$85.51M — | $5.74K — | $0.38 — | $0.4199 — | $85.51M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.2899 — |
-4.99
|
$82.48M — | $208.02K — | $0.28 — | $0.3099 — | $82.48M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.1499 — |
-10.82
|
$78.4M — | $215.28K — | $0.1499 — | $0.1799 — | $78.4M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
-25.48
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-1.69
|
$65.73M — | $25.07K — | $0.28 — | $0.2899 — | $65.73M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.76 — |
+0.95
|
$55.26M — | $10.8K — | $0.7299 — | $0.78 — | $55.26M — | 0 | -$0.17 — | |
| Globex Mining Enterprises GLBXF | $0.8699 — |
-2.25
|
$48.81M — | $14.12K — | $0.8499 — | $0.89 — | $48.81M — | 14.50 | $0.06 — | |
| Skyharbour Resources SYHBF | $0.2099 — |
-2.25
|
$44.13M — | $14K — | $0.2099 — | $0.2099 — | $44.13M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
-13
|
$39.08M — | $5K — | $0.4099 — | $0.4099 — | $39.08M — | 0 | -$0.16 — | |
| E3 Lithium EEMMF | $0.4899 — |
-8.49
|
$37.84M — | $5.5K — | $0.4899 — | $0.4899 — | $37.84M — | 0 | -$0.09 — | |
| Century Lithium CYDVF | $0.22 — |
+0.55
|
$33.63M — | $7.7K — | $0.2099 — | $0.23 — | $33.63M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.17 — |
-8.18
|
$29.05M — | $29.2K — | $0.17 — | $0.17 — | $29.05M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.21
|
$26.07M — | $150 — | $0.14 — | $0.14 — | $26.07M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$21.99M — | $200 — | $0.1 — | $0.1 — | $21.99M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.08 — |
-3.61
|
$14.3M — | $155.6K — | $0.08 — | $0.08999 — | $14.3M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.26 — |
+7.43
|
$14.13M — | $583 — | $0.26 — | $0.26 — | $14.13M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.63 — |
+5.08
|
$12.17M — | $66 — | $0.63 — | $0.63 — | $12.17M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+2.48
|
$9.36M — | $4K — | $0.16 — | $0.17 — | $9.36M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-0.5
|
$8.14M — | $20K — | $0.05999 — | $0.05999 — | $8.14M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08 — |
+2.56
|
$6.54M — | $9K — | $0.08 — | $0.08 — | $6.54M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
+8.7
|
$4.77M — | $500 — | $0.08999 — | $0.08999 — | $4.77M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $23 — |
-20.42
|
$28.99B — | $100 — | $23 — | $23 — | $28.99B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $8.85 — |
+0.91
|
$28.27B — | $1.77K — | $8.45 — | $9.02 — | $28.27B — | 4.80 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.42 — |
-10.69
|
$182.33M — | $6.8K — | $1.41 — | $1.54 — | $182.33M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
-5.04
|
$79.87M — | $1K — | $0.78 — | $0.78 — | $79.87M — | 0 | -$0.11 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.21 — | |
| Element 25 ELMTF | $0.17 — |
+1.35
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.34 — |
-0.58
|
$29.14M — | $3K — | $0.34 — | $0.34 — | $29.14M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
-84.89
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}