País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (47)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Outros Metais Industriais e Mineração (47)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$23.29 — |
-3.92
|
$49.91B — | $96.19K — | $22.55 — | $23.50 — | $49.91B — | 0 | -$0.51 — | ||
Fortescue
FSUGY
US
|
$25.42 — |
+0.08
|
$39.13B — | $16.04K — | $25.07 — | $25.50 — | $39.13B — | 10.46 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.15 — |
+0.99
|
$10.20B — | $100.26K — | $6.89 — | $7.25 — | $10.20B — | 79.44 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$17.10 — |
-1.04
|
$3.71B — | $9.62K — | $16.76 — | $17.37 — | $3.71B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$42.81 — |
-0.56
|
$2.39B — | $1.25K — | $41.75 — | $43.37 — | $2.39B — | 9.77 | $4.38 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.18 — |
-2.64
|
$885.11M — | $9.20K — | $1.18 — | $1.18 — | $885.11M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.22 — |
-1.07
|
$737.17M — | $40.20K — | $2.18 — | $2.24 — | $737.17M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.76 — |
-1.36
|
$699.14M — | $10.30K — | $3.76 — | $3.76 — | $699.14M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.15 — |
-5.35
|
$637.39M — | $4.60K — | $1.15 — | $1.17 — | $637.39M — | 0 | -$0.10 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.07 — |
+1.47
|
$577.42M — | $1.00K — | $2.00 — | $2.00 — | $577.42M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
-3.23
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.28 — |
+1.33
|
$517.46M — | $18.25K — | $2.12 — | $2.28 — | $517.46M — | 0 | -$0.16 — | ||
Freegold
FGOVF
US
|
$0.73 — |
+2.54
|
$419.99M — | $4.00K — | $0.70 — | $0.73 — | $419.99M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.17 — |
+1.93
|
$369.68M — | $47.41K — | $2.99 — | $3.17 — | $369.68M — | 0 | -$0.30 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.68 — |
+1.64
|
$310.85M — | $2.90K — | $1.63 — | $1.70 — | $310.85M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.93 — |
-4.02
|
$227.73M — | $3.98K — | $0.94 — | $0.95 — | $227.73M — | 0 | -$0.07 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-2.27
|
$210.82M — | $85.50K — | $0.42 — | $0.43 — | $210.82M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.31 — |
-13.89
|
$175.65M — | $87.44K — | $0.30 — | $0.31 — | $175.65M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.46 — |
+0.22
|
$158.86M — | $73.74K — | $0.44 — | $0.46 — | $158.86M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+0.74
|
$151.03M — | $27.73K — | $0.26 — | $0.26 — | $151.03M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
-0.83
|
$149.20M — | $4.00K — | $0.71 — | $0.71 — | $149.20M — | 0 | -$0.07 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.46 — |
-6.12
|
$108.37M — | $117.02K — | $0.46 — | $0.47 — | $108.37M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-3.16
|
$94.01M — | $10.00K — | $0.18 — | $0.18 — | $94.01M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.32 — |
0
|
$80.18M — | $4.72K — | $0.31 — | $0.31 — | $80.18M — | 0 | -$0.04 — | ||
|
E3 Lithium
EEMMF
US
|
$0.86 — |
+0.58
|
$75.67M — | $10.00K — | $0.81 — | $0.86 — | $75.67M — | 0 | -$0.05 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.31 — |
-4.38
|
$74.67M — | $21.85K — | $1.31 — | $1.37 — | $74.67M — | 14.55 | $0.09 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
+1.82
|
$59.39M — | $1.00 — | $0.28 — | $0.28 — | $59.39M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
-3.85
|
$58.01M — | $1.00K — | $0.25 — | $0.25 — | $58.01M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
0
|
$55.50M — | $33.70K — | $0.23 — | $0.24 — | $55.50M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.25 — |
-10.71
|
$55.03M — | $277.11K — | $0.22 — | $0.26 — | $55.03M — | 0 | -$0.06 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-1.57
|
$50.35M — | $21.50K — | $0.19 — | $0.19 — | $50.35M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.13 — |
0
|
$42.36M — | $6.25K — | $0.17 — | $0.17 — | $42.36M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.41 — |
-6.82
|
$41.32M — | $10.00K — | $0.42 — | $0.43 — | $41.32M — | 6.83 | $0.06 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
0
|
$36.11M — | $5.85K — | $0.20 — | $0.20 — | $36.11M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.20 — |
+2.79
|
$36.05M — | $4.80K — | $0.18 — | $0.18 — | $36.05M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.31 — |
+0.1
|
$18.64M — | $500.00 — | $0.27 — | $0.27 — | $18.64M — | 0 | -$0.02 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
+5.08
|
$14.06M — | $4.50K — | $0.19 — | $0.19 — | $14.06M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$45.32 — |
-11.08
|
$48.56B — | $100.00 — | $50.55 — | $50.55 — | $48.56B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$12.75 — |
0
|
$39.26B — | $300.00 — | $13.66 — | $14.00 — | $39.26B — | 10.53 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.82 — |
-3.29
|
$354.54M — | $2.90K — | $2.99 — | $3.00 — | $354.54M — | 0 | -$0.03 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.54 — |
-3.05
|
$65.89M — | $3.37K — | $0.53 — | $0.54 — | $65.89M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.25M — | $100.00 — | $0.25 — | $0.25 — | $7.25M — | 0 | -$0.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}