País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (47)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Outros Metais Industriais e Mineração (47)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.70 — |
+0.45
|
$52.93B — | $76.66K — | $24.02 — | $24.80 — | $52.93B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$25.81 — |
+2.46
|
$39.73B — | $3.63K — | $25.62 — | $25.87 — | $39.73B — | 10.62 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.59 — |
+0.42
|
$10.83B — | $24.89K — | $7.26 — | $7.70 — | $10.83B — | 84.33 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$17.94 — |
-0.94
|
$3.89B — | $3.25K — | $17.82 — | $18.20 — | $3.89B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$44.73 — |
+1.94
|
$2.49B — | $1.52K — | $43.36 — | $44.80 — | $2.49B — | 9.96 | $4.49 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
+0.88
|
$945.12M — | $19.60K — | $1.25 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
-2.68
|
$723.89M — | $78.30K — | $2.17 — | $2.27 — | $723.89M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
-0.08
|
$687.27M — | $2.00K — | $1.24 — | $1.24 — | $687.27M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.67 — |
-3.27
|
$682.04M — | $20.00 — | $3.80 — | $3.80 — | $682.04M — | 0 | -$0.05 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.07 — |
-1.38
|
$576.31M — | $1.25K — | $2.14 — | $2.14 — | $576.31M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
0
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.28 — |
-1.3
|
$517.46M — | $4.30K — | $2.28 — | $2.29 — | $517.46M — | 0 | -$0.15 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.65 — |
+20.86
|
$425.66M — | $206.19K — | $3.02 — | $3.69 — | $425.66M — | 0 | -$0.37 — | ||
Freegold
FGOVF
US
|
$0.73 — |
-2.14
|
$421.72M — | $53.55K — | $0.73 — | $0.75 — | $421.72M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.85 — |
+4.52
|
$342.91M — | $700.00 — | $1.84 — | $1.84 — | $342.91M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.96 — |
+0.63
|
$234.82M — | $2.80K — | $0.95 — | $0.96 — | $234.82M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-2.27
|
$210.82M — | $69.20K — | $0.43 — | $0.43 — | $210.82M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.35 — |
+15.51
|
$198.32M — | $3.00K — | $0.34 — | $0.34 — | $198.32M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.47 — |
-1.04
|
$161.93M — | $11.20K — | $0.47 — | $0.49 — | $161.93M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+2.66
|
$152.31M — | $97.43K — | $0.26 — | $0.27 — | $152.31M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.67 — |
-1.76
|
$140.22M — | $5.76K — | $0.68 — | $0.68 — | $140.22M — | 0 | -$0.07 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
+0.3
|
$116.98M — | $110.00K — | $0.49 — | $0.49 — | $116.98M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-0.56
|
$90.43M — | $10.00K — | $0.18 — | $0.18 — | $90.43M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.31 — |
-3.12
|
$77.68M — | $8.18K — | $0.31 — | $0.32 — | $77.68M — | 0 | -$0.03 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.33 — |
+0.76
|
$75.81M — | $625.00 — | $1.33 — | $1.38 — | $75.81M — | 14.77 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.83 — |
-1.76
|
$73.22M — | $55.00 — | $0.84 — | $0.84 — | $73.22M — | 0 | -$0.05 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+3.89
|
$62.36M — | $1.50K — | $0.29 — | $0.29 — | $62.36M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $22.50K — | $0.25 — | $0.25 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.23 — |
-4.17
|
$53.19M — | $69.00K — | $0.23 — | $0.24 — | $53.19M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.24 — |
0
|
$52.83M — | $77.80K — | $0.23 — | $0.24 — | $52.83M — | 0 | -$0.06 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-3.59
|
$50.35M — | $104.46K — | $0.19 — | $0.19 — | $50.35M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.43 — |
0
|
$43.34M — | $1.00K — | $0.41 — | $0.41 — | $43.34M — | 7.16 | $0.06 — | ||
|
Element 25
ELMTF
US
|
$0.13 — |
0
|
$42.36M — | $5.00K — | $0.18 — | $0.18 — | $42.36M — | 0 | -$0.02 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
+5.26
|
$36.11M — | $27.07K — | $0.20 — | $0.20 — | $36.11M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.19 — |
+0.8
|
$34.99M — | $1.50K — | $0.19 — | $0.19 — | $34.99M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.27 — |
-8.82
|
$16.35M — | $500.00 — | $0.27 — | $0.27 — | $16.35M — | 0 | -$0.02 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-4.19
|
$13.83M — | $4.50K — | $0.19 — | $0.19 — | $13.83M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$47.89 — |
0
|
$51.31B — | $100.00 — | $50.55 — | $50.55 — | $51.31B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$12.75 — |
0
|
$39.26B — | $300.00 — | $13.66 — | $14.00 — | $39.26B — | 10.53 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.94 — |
0
|
$369.10M — | $2.40K — | $2.94 — | $2.94 — | $369.10M — | 0 | -$0.03 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.53 — |
+0.38
|
$65.16M — | $3.37K — | $0.53 — | $0.54 — | $65.16M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.25M — | $100.00 — | $0.25 — | $0.25 — | $7.25M — | 0 | -$0.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}