País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (47)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Outros Metais Industriais e Mineração (47)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.11 — |
-2.43
|
$51.67B — | $5.33K — | $24.11 — | $24.39 — | $51.67B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$26.07 — |
+0.81
|
$40.13B — | $4.78K — | $26.07 — | $26.20 — | $40.13B — | 10.72 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.33 — |
-4.81
|
$10.45B — | $12.25K — | $7.32 — | $7.65 — | $10.45B — | 81.44 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$17.44 — |
-3.91
|
$3.78B — | $1.90K — | $17.41 — | $17.44 — | $3.78B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$43.81 — |
-2.21
|
$2.44B — | $900.00 — | $43.41 — | $43.85 — | $2.44B — | 9.93 | $4.41 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
+0.88
|
$945.12M — | $19.60K — | $1.25 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.16 — |
-0.92
|
$717.24M — | $14.50K — | $2.16 — | $2.22 — | $717.24M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
-0.08
|
$687.27M — | $2.00K — | $1.24 — | $1.24 — | $687.27M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.53 — |
-7.11
|
$656.38M — | $8.00K — | $3.51 — | $3.67 — | $656.38M — | 0 | -$0.05 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
-3.74
|
$574.63M — | $100.00 — | $2.06 — | $2.06 — | $574.63M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
0
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.28 — |
0
|
$517.46M — | $4.03K — | $2.22 — | $2.28 — | $517.46M — | 0 | -$0.16 — | ||
Freegold
FGOVF
US
|
$0.72 — |
-2.7
|
$415.95M — | $3.80K — | $0.72 — | $0.73 — | $415.95M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.56 — |
-2.17
|
$415.16M — | $21.48K — | $3.51 — | $3.66 — | $415.16M — | 0 | -$0.30 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.72 — |
-6.52
|
$318.82M — | $2.90K — | $1.71 — | $1.88 — | $318.82M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.93 — |
-3.18
|
$228.07M — | $2.30K — | $0.93 — | $0.95 — | $228.07M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-0.14
|
$210.82M — | $7.12K — | $0.42 — | $0.43 — | $210.82M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.33 — |
-5.12
|
$188.17M — | $3.00K — | $0.34 — | $0.34 — | $188.17M — | 0 | -$0.02 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+2.06
|
$155.45M — | $37.54K — | $0.26 — | $0.28 — | $155.45M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.45 — |
-5.71
|
$154.62M — | $8.00K — | $0.45 — | $0.45 — | $154.62M — | 0 | -$0.03 — | ||
Graphite One
GPHOF
US
|
$0.67 — |
-1.37
|
$140.15M — | $6.10K — | $0.67 — | $0.68 — | $140.15M — | 0 | -$0.07 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-10
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.49 — |
-1.02
|
$115.44M — | $110.00K — | $0.49 — | $0.49 — | $115.44M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-1.67
|
$90.43M — | $25.00K — | $0.18 — | $0.18 — | $90.43M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.32 — |
-0.87
|
$79.48M — | $8.18K — | $0.31 — | $0.32 — | $79.48M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.33 — |
+0.76
|
$75.81M — | $625.00 — | $1.33 — | $1.38 — | $75.81M — | 14.77 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.82 — |
-2.69
|
$71.90M — | $12.60K — | $0.82 — | $0.83 — | $71.90M — | 0 | -$0.05 — | ||
|
Element 25
ELMTF
US
|
$0.18 — |
+42.31
|
$60.27M — | $5.00K — | $0.18 — | $0.18 — | $60.27M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-3.47
|
$60.19M — | $38.00K — | $0.28 — | $0.28 — | $60.19M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
-2.15
|
$59.03M — | $22.50K — | $0.25 — | $0.25 — | $59.03M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.23 — |
-2.92
|
$53.88M — | $69.00K — | $0.23 — | $0.24 — | $53.88M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.23 — |
-3.66
|
$50.47M — | $8.60K — | $0.23 — | $0.23 — | $50.47M — | 0 | -$0.06 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-3.59
|
$50.35M — | $104.46K — | $0.19 — | $0.19 — | $50.35M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.41 — |
-4.65
|
$41.32M — | $1.00K — | $0.41 — | $0.41 — | $41.32M — | 6.83 | $0.06 — | ||
Century Lithium
CYDVF
US
|
$0.19 — |
-6.2
|
$34.72M — | $5.10K — | $0.19 — | $0.19 — | $34.72M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.19 — |
-1.01
|
$34.37M — | $1.50K — | $0.19 — | $0.19 — | $34.37M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.27 — |
-8.82
|
$16.35M — | $500.00 — | $0.27 — | $0.27 — | $16.35M — | 0 | -$0.02 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-2.62
|
$14.06M — | $4.50K — | $0.19 — | $0.19 — | $14.06M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$50.55 — |
+5.55
|
$54.16B — | $100.00 — | $50.55 — | $50.55 — | $54.16B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$14.00 — |
+9.8
|
$43.11B — | $300.00 — | $13.66 — | $14.00 — | $43.11B — | 11.57 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.94 — |
0
|
$369.10M — | $2.40K — | $2.94 — | $2.94 — | $369.10M — | 0 | -$0.03 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.54 — |
+1.5
|
$65.89M — | $3.37K — | $0.53 — | $0.54 — | $65.89M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.25M — | $100.00 — | $0.25 — | $0.25 — | $7.25M — | 0 | -$0.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}