País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (47)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Outros Metais Industriais e Mineração (47)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.66 — |
+5.16
|
$52.85B — | $63.27K — | $23.76 — | $24.67 — | $52.85B — | 0 | -$0.52 — | ||
Fortescue
FSUGY
US
|
$25.26 — |
-0.63
|
$38.89B — | $14.09K — | $25.20 — | $25.48 — | $38.89B — | 10.39 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.60 — |
+6.29
|
$10.84B — | $16.13K — | $7.25 — | $7.64 — | $10.84B — | 84.44 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$18.06 — |
+5.61
|
$3.92B — | $2.25K — | $17.15 — | $18.06 — | $3.92B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$44.15 — |
+3.91
|
$2.46B — | $3.82K — | $42.86 — | $44.29 — | $2.46B — | 10.01 | $4.41 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.18 — |
-2.64
|
$885.11M — | $9.20K — | $1.18 — | $1.18 — | $885.11M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.26 — |
+0.89
|
$750.45M — | $28.39K — | $2.20 — | $2.26 — | $750.45M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.80 — |
+1.06
|
$706.58M — | $20.00 — | $3.80 — | $3.80 — | $706.58M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
+7.83
|
$687.27M — | $7.00K — | $1.24 — | $1.24 — | $687.27M — | 0 | -$0.10 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.14 — |
+7
|
$596.95M — | $1.25K — | $2.14 — | $2.14 — | $596.95M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
-3.23
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.30 — |
+0.88
|
$522.00M — | $3.29K — | $2.27 — | $2.30 — | $522.00M — | 0 | -$0.16 — | ||
Freegold
FGOVF
US
|
$0.75 — |
+4.17
|
$433.28M — | $41.50K — | $0.75 — | $0.75 — | $433.28M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.05 — |
-3.79
|
$355.69M — | $32.17K — | $3.00 — | $3.20 — | $355.69M — | 0 | -$0.30 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.77 — |
+8.59
|
$328.08M — | $6.10K — | $1.77 — | $1.80 — | $328.08M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.97 — |
+3.39
|
$238.49M — | $14.00K — | $0.90 — | $0.97 — | $238.49M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
+1.12
|
$213.27M — | $10.00K — | $0.43 — | $0.43 — | $213.27M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.30 — |
-2.26
|
$171.69M — | $87.44K — | $0.30 — | $0.31 — | $171.69M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.47 — |
+1.16
|
$160.70M — | $16.50K — | $0.47 — | $0.48 — | $160.70M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.25 — |
-1.94
|
$145.92M — | $40.53K — | $0.25 — | $0.26 — | $145.92M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.68 — |
-3.81
|
$142.10M — | $1.50K — | $0.68 — | $0.70 — | $142.10M — | 0 | -$0.07 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.49 — |
+7.39
|
$116.38M — | $10.00K — | $0.49 — | $0.49 — | $116.38M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-3.16
|
$94.01M — | $10.00K — | $0.18 — | $0.18 — | $94.01M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.33 — |
+4.41
|
$81.89M — | $3.72K — | $0.30 — | $0.33 — | $81.89M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.32 — |
+0.76
|
$75.24M — | $12.05K — | $1.30 — | $1.36 — | $75.24M — | 14.66 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.82 — |
+1.26
|
$71.92M — | $550.00 — | $0.82 — | $0.82 — | $71.92M — | 0 | -$0.05 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
+1.82
|
$59.39M — | $1.00 — | $0.28 — | $0.28 — | $59.39M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
-2.87
|
$57.27M — | $20.00K — | $0.25 — | $0.25 — | $57.27M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
+3.91
|
$55.27M — | $20.40K — | $0.24 — | $0.24 — | $55.27M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.24 — |
-3.86
|
$53.71M — | $54.50K — | $0.24 — | $0.26 — | $53.71M — | 0 | -$0.06 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-3.04
|
$49.54M — | $100.00 — | $0.18 — | $0.18 — | $49.54M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.13 — |
0
|
$42.36M — | $6.25K — | $0.17 — | $0.17 — | $42.36M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.41 — |
-2.38
|
$41.32M — | $1.00K — | $0.41 — | $0.41 — | $41.32M — | 6.83 | $0.06 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
0
|
$36.11M — | $5.85K — | $0.20 — | $0.20 — | $36.11M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.19 — |
+1.69
|
$34.37M — | $1.50K — | $0.19 — | $0.19 — | $34.37M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.31 — |
+0.1
|
$18.64M — | $500.00 — | $0.27 — | $0.27 — | $18.64M — | 0 | -$0.02 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
+5.08
|
$14.06M — | $4.50K — | $0.19 — | $0.19 — | $14.06M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$45.32 — |
-11.08
|
$48.56B — | $100.00 — | $50.55 — | $50.55 — | $48.56B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$12.75 — |
0
|
$39.26B — | $300.00 — | $13.66 — | $14.00 — | $39.26B — | 10.53 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.94 — |
-1.67
|
$369.10M — | $2.40K — | $2.94 — | $2.94 — | $369.10M — | 0 | -$0.03 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.54 — |
-3.05
|
$65.89M — | $3.37K — | $0.53 — | $0.54 — | $65.89M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.25M — | $100.00 — | $0.25 — | $0.25 — | $7.25M — | 0 | -$0.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}