Result Page 2 for Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (139)
- {{country.name}}
- All countries
- United States (139)
OTC Markets OTCQB (139)
Basic Materials (139)
- {{item.name}}
- All sectors
- Basic Materials (139)
Other Industrial Metals & Mining (139)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.31M — | $10K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
-20.53
|
$2.01M — | $10K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.04 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
+17.5
|
$1.76M — | $108K — | $0.0051 — | $0.006 — | $1.76M — | 0 | -$0.02 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.19M — | $17K — | $0.04 — | $0.04 — | $1.19M — | 0 | -$0.09 — | |
| Global Battery Metals REZZF | $0.08 — |
0
|
$746.89K — | $141 — | $0.08 — | $0.08 — | $746.89K — | 0.11 | $0.73 — | |
| Enertopia ENRT | $0.08 — |
0
|
$725.35K — | $10.5K — | $0.08 — | $0.11 — | $725.35K — | 0 | -$0.16 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$511.42K — | $16.4K — | $0.02999 — | $0.02999 — | $511.42K — | 0 | -$1.67 — | |
| Bolt Metals PCRCF | $0.006 — |
0
|
$286.8K — | $1K — | $0.007 — | $0.007 — | $286.8K — | 0 | -$0.1 — | |
| Panoro Minerals POROF | $0.3699 — |
0
|
$97.82M — | $2.5K — | $0.3699 — | $0.3699 — | $97.82M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.54 — |
0
|
$53.79M — | $250 — | $0.45 — | $0.45 — | $53.79M — | 0 | -$0.03 — | |
| Cordoba Minerals CDBMF | $0.53 — |
0
|
$50.42M — | $117 — | $0.51 — | $0.51 — | $50.42M — | 0 | -$0.13 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
-1.85
|
$36.52M — | $5.8K — | $0.53 — | $0.54 — | $36.52M — | 0 | -$0.05 — | |
| DLP Resources DLPRF | $0.25 — |
0
|
$32.11M — | $750 — | $0.28 — | $0.28 — | $32.11M — | 0 | -$0.04 — | |
| Tocvan Ventures TCVNF | $0.44 — |
0
|
$26.18M — | $5K — | $0.45 — | $0.4699 — | $26.18M — | 0 | -$0.02 — | |
| Class 1 Nickel and NICLF | $0.1199 — |
+1.33
|
$23.37M — | $12.5K — | $0.1199 — | $0.1199 — | $23.37M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$19.27M — | $25K — | $0.1199 — | $0.1199 — | $19.27M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$19.15M — | $638 — | $0.08999 — | $0.08999 — | $19.15M — | 0 | -$0.03 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
0
|
$15.24M — | $20K — | $0.05999 — | $0.05999 — | $15.24M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$13.15M — | $10K — | $0.07 — | $0.07 — | $13.15M — | 0 | -$0.04 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $1.08 — |
-3.57
|
$6.08M — | $1.31K — | $1.08 — | $1.08 — | $6.08M — | 0 | -$0.18 — | |
| BeMetals BMTLF | $0.02999 — |
+0.39
|
$5.88M — | $2.5K — | $0.02999 — | $0.02999 — | $5.88M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02999 — |
0
|
$5.45M — | $14K — | $0.02999 — | $0.02999 — | $5.45M — | 0 | -$0.01 — | |
| Stria Lithium SRCAF | $0.08999 — |
0
|
$4.32M — | $2.04K — | $0.08999 — | $0.08999 — | $4.32M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
+26.04
|
$3.96M — | $19K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.04 — | |
| Copper Quest Exploration IMIMF | $0.05999 — |
-0.03
|
$3.74M — | $444 — | $0.07 — | $0.07 — | $3.74M — | 0 | -$0.07 — | |
| CDN Maverick Capital AXVEF | $0.2099 — |
0
|
$3.7M — | $2.5K — | $0.2099 — | $0.2099 — | $3.7M — | 0 | -$0.1 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.06M — | $10K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.03 — | |
| Galore Resources GALOF | $0.02 — |
-35.89
|
$2.99M — | $64.15K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.01 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.78M — | $14.8K — | $0.07 — | $0.1199 — | $2.78M — | 0 | $0 — | |
| Québec Nickel QNICF | $0.17 — |
0
|
$2.34M — | $1K — | $0.02 — | $0.02 — | $2.34M — | 5.75 | $0.03 — | |
| Fuse Group Holding FUST | $0.17 — |
0
|
$2.27M — | $13.8K — | $0.16 — | $0.16 — | $2.27M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.2399 — |
-4.4
|
$2.21M — | $1.3K — | $0.26 — | $0.26 — | $2.21M — | 0 | -$0.05 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.98M — | $10K — | $0.02999 — | $0.02999 — | $1.98M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.16 — |
-20
|
$1.84M — | $11K — | $0.2 — | $0.2 — | $1.84M — | 0 | -$0.07 — | |
| Troubadour Resources TROUF | $0.02 — |
0
|
$1.28M — | $20K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.04 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| K9 Gold WDFCF | $0.08999 — |
0
|
$1.06M — | $900 — | $0.07 — | $0.08 — | $1.06M — | 0 | -$0.52 — | |
| SBMIF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EXMGF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}