Result Page 2 for Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
OTC Markets OTCQB (142)
Basic Materials (142)
- {{item.name}}
- All sectors
- Basic Materials (142)
Other Industrial Metals & Mining (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StrikePoint Gold STKXF | $0.1199 — |
-0.8
|
$5.16M — | $500 — | $0.1199 — | $0.1199 — | $5.16M — | 0 | -$0.06 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+3.91
|
$5.12M — | $78.34K — | $0.05999 — | $0.07 — | $5.12M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.99M — | $23K — | $0.01 — | $0.01 — | $4.99M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.13 — |
-7.87
|
$4.66M — | $10K — | $0.1199 — | $0.1199 — | $4.66M — | 0 | -$0.09 — | |
| Fathom Nickel FNICF | $0.02 — |
+5.08
|
$4.16M — | $116.36K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $25.9K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+7.59
|
$3.37M — | $10K — | $0.08999 — | $0.08999 — | $3.37M — | 0 | -$0.38 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.2M — | $46.72K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.02 — |
+3.45
|
$3.16M — | $71.7K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.2 — |
+8.51
|
$3.04M — | $25.01K — | $0.19 — | $0.2 — | $3.04M — | 0 | -$0.52 — | |
| Vanadiumcorp Resource VRBFF | $0.19 — |
+18.75
|
$2.75M — | $11.5K — | $0.19 — | $0.19 — | $2.75M — | 0 | -$0.03 — | |
| VR Resources VRRCF | $0.01 — |
-7
|
$2.39M — | $32K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.03 — | |
| Prosper Gold PGXFF | $0.04 — |
0
|
$2.17M — | $72K — | $0.04 — | $0.04 — | $2.17M — | 0 | -$0.03 — | |
| Traction Uranium TRCTF | $0.17 — |
-1.21
|
$1.93M — | $43.57K — | $0.2099 — | $0.2099 — | $1.93M — | 0 | -$0.04 — | |
| Enertopia ENRT | $0.1799 — |
+48.22
|
$1.87M — | $1 — | $0.1199 — | $0.1199 — | $1.87M — | 0 | -$0.13 — | |
| Troubadour Resources TROUF | $0.02 — |
+3.26
|
$1.75M — | $10K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.04 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
+1.41
|
$937.66K — | $268 — | $0.04 — | $0.04 — | $937.66K — | 0 | -$0.58 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$499.78K — | $10K — | $0.02999 — | $0.02999 — | $499.78K — | 0 | -$1.64 — | |
| Elevra Lithium SYAXF | $2.7 — |
+9.33
|
$492.53M — | $2K — | $2.4 — | $2.4 — | $492.53M — | 0 | -$2.69 — | |
| C3 Metals CUAUF | $0.7299 — |
0
|
$74.29M — | $2.2K — | $0.76 — | $0.76 — | $74.29M — | 0 | -$0.03 — | |
| Tocvan Ventures TCVNF | $0.7299 — |
0
|
$46.55M — | $1K — | $0.7399 — | $0.7399 — | $46.55M — | 0 | -$0.02 — | |
| DLP Resources DLPRF | $0.26 — |
0
|
$40.07M — | $5K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | |
| Bolt Metals PCRCF | $0.2999 — |
0
|
$33.36M — | $95.83K — | $0.01 — | $0.01 — | $33.36M — | 0 | -$1.6 — | |
| Phoenix Copper PXCLF | $0.08999 — |
0
|
$21.2M — | $300 — | $0.08999 — | $0.08999 — | $21.2M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$18.44M — | $5K — | $0.17 — | $0.17 — | $18.44M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.8M — | $15K — | $0.05 — | $0.05 — | $13.8M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.2999 — |
0
|
$11.82M — | $5K — | $0.2999 — | $0.2999 — | $11.82M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$9.28M — | $0 — | $0 — | $0 — | $9.28M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.05999 — |
0
|
$4.72M — | $5.1K — | $0.05999 — | $0.05999 — | $4.72M — | 0 | $0 — | |
| Galore Resources GALOF | $0.02999 — |
0
|
$4.52M — | $20K — | $0.02 — | $0.02999 — | $4.52M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.2399 — |
0
|
$4.33M — | $500 — | $0.2399 — | $0.2399 — | $4.33M — | 0 | -$0.11 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.81M — | $12K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$0.01 — | |
| Sierra Grande Minerals SIERF | $0.11 — |
0
|
$3.1M — | $5K — | $0.1799 — | $0.1799 — | $3.1M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.2 — |
0
|
$2.71M — | $200 — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.02 — | |
| M3 Metals MLGCF | $0.16 — |
0
|
$1.69M — | $8.26K — | $0.1499 — | $0.16 — | $1.69M — | 0 | -$0.06 — | |
| Québec Nickel QNICF | $0.05999 — |
0
|
$1.45M — | $2K — | $0.1799 — | $0.1799 — | $1.45M — | 0 | -$0.72 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Global Battery Metals REZZF | $0.1 — |
+2.51
|
$762.46K — | $2.37K — | $0.11 — | $0.11 — | $762.46K — | 0 | -$0.04 — | |
| SBMIF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EXMGF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}