Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
OTC Markets OTCQB (149)
Vật liệu cơ bản (149)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (149)
Kim loại khác & khai khoáng (149)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.8 — |
+2.56
|
$412.91M — | $95.9K — | $0.76 — | $0.8199 — | $412.91M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.44 — |
-13.25
|
$298.66M — | $290.31K — | $1.4 — | $1.63 — | $298.66M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+3.43
|
$225.14M — | $2.19K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8199 — |
+1.61
|
$216.05M — | $51.9K — | $0.81 — | $0.8299 — | $216.05M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-2.53
|
$147.77M — | $732.19K — | $0.2999 — | $0.34 — | $147.77M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.54 — |
-2.26
|
$121.53M — | $62.21K — | $0.53 — | $0.54 — | $121.53M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-0.21
|
$99.51M — | $14.95K — | $0.4699 — | $0.4799 — | $99.51M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.32 — |
+23.69
|
$76.25M — | $393.57K — | $0.27 — | $0.32 — | $76.25M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.26 — |
+1.56
|
$65.13M — | $11.36K — | $0.25 — | $0.26 — | $65.13M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
+1.52
|
$58.86M — | $10.27K — | $0.2399 — | $0.26 — | $58.86M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+2.04
|
$57.42M — | $280.15K — | $0.05 — | $0.05 — | $57.42M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$57M — | $21K — | $0.1799 — | $0.19 — | $57M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.32 — |
+1.53
|
$56.68M — | $7.6K — | $0.32 — | $0.33 — | $56.68M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.59M — | $31.39K — | $0.1199 — | $0.1199 — | $46.59M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1199 — |
+13.21
|
$45.37M — | $847.41K — | $0.08999 — | $0.1199 — | $45.37M — | 0 | -$0.04 — | |
| Defense Metals DFMTF | $0.14 — |
+0.72
|
$42.85M — | $185.64K — | $0.14 — | $0.1499 — | $42.85M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
-10.53
|
$32.28M — | $700 — | $0.17 — | $0.1799 — | $32.28M — | 0 | -$0.07 — | |
| Surge Copper SRGXF | $0.1 — |
-3.88
|
$28.69M — | $301.98K — | $0.1 — | $0.1 — | $28.69M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
+25
|
$27.02M — | $143.6K — | $0.04 — | $0.05 — | $27.02M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
+4.39
|
$20.37M — | $82.88K — | $0.1499 — | $0.17 — | $20.37M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+8.33
|
$17.19M — | $52.15K — | $0.05 — | $0.05 — | $17.19M — | 2.60 | $0.02 — | |
| Eminent Gold EMGDF | $0.28 — |
-4.32
|
$16.43M — | $6.3K — | $0.27 — | $0.28 — | $16.43M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $27.44K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.3499 — |
+6.06
|
$12.75M — | $7.7K — | $0.3499 — | $0.39 — | $12.75M — | 0 | -$0.42 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$11.25M — | $168.43K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.1 — |
-1.57
|
$11.24M — | $2.29K — | $0.1 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
+14.61
|
$11.22M — | $191.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$0.12 — | |
| Metallis Resources MTLFF | $0.13 — |
-0.76
|
$9.94M — | $5K — | $0.13 — | $0.13 — | $9.94M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-4.27
|
$9.47M — | $58.3K — | $0.08999 — | $0.08999 — | $9.47M — | 0 | -$0.04 — | |
| Pampa Metals PMMCF | $0.08999 — |
0
|
$9.43M — | $43.57K — | $0.08999 — | $0.08999 — | $9.43M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.56
|
$8.52M — | $4.4K — | $0.05999 — | $0.05999 — | $8.52M — | 0 | -$0.22 — | |
| New Age Metals NMTLF | $0.1499 — |
+9.64
|
$8.06M — | $24.28K — | $0.13 — | $0.14 — | $8.06M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05999 — |
0
|
$7.65M — | $216.36K — | $0.05999 — | $0.05999 — | $7.65M — | 0 | -$0.06 — | |
| Mason Resources MGPHF | $0.05 — |
+12.5
|
$7.62M — | $72.9K — | $0.04 — | $0.05 — | $7.62M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-3.7
|
$7.6M — | $66.61K — | $0.07 — | $0.08 — | $7.6M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.16 — |
-5.88
|
$7.58M — | $3.3K — | $0.16 — | $0.16 — | $7.58M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.08 — |
+14.29
|
$6.4M — | $5K — | $0.08 — | $0.08 — | $6.4M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.98M — | $110K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.11 — |
0
|
$5.91M — | $10.5K — | $0.08999 — | $0.11 — | $5.91M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02 — |
-18.25
|
$5.85M — | $1K — | $0.02 — | $0.02 — | $5.85M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
+3.62
|
$5.54M — | $8.62K — | $0.1499 — | $0.17 — | $5.54M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
-8.5
|
$5.11M — | $26.67K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.68M — | $10K — | $0.02999 — | $0.02999 — | $3.68M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.61M — | $241.5K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
0
|
$1.78M — | $76K — | $0.007 — | $0.009799 — | $1.78M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.0074 — |
-0.8
|
$1.58M — | $2K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+46.36
|
$1.38M — | $700 — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.09 — | |
| Sassy Gold SSYRF | $0.02999 — |
+16.39
|
$482.14K — | $10K — | $0.02999 — | $0.02999 — | $482.14K — | 0 | -$1.66 — | |
| Core Assets CCOOF | $0.02 — |
-12.29
|
$231.67K — | $206.09K — | $0.02 — | $0.02 — | $231.67K — | 0 | -$0.07 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$224.17K — | $50.06K — | $0.005199 — | $0.005199 — | $224.17K — | 0 | -$0.12 — | |
| C3 Metals CUAUF | $0.4799 — |
+6.9
|
$36.72M — | $3.38K — | $0.4699 — | $0.4699 — | $36.72M — | 0 | -$0.03 — | |
| Class 1 Nickel and NICLF | $0.14 — |
0
|
$28.82M — | $1.59K — | $0.14 — | $0.14 — | $28.82M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$18.21M — | $1.02K — | $0.13 — | $0.13 — | $18.21M — | 0 | -$0.04 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.8599 — |
-23.5
|
$5.37M — | $3.1K — | $0.81 — | $1.05 — | $5.37M — | 0 | -$0.17 — | |
| Prosper Gold PGXFF | $0.05999 — |
0
|
$3.73M — | $5K — | $0.05999 — | $0.07 — | $3.73M — | 0 | -$0.02 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| SBMIF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EXMGF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}