Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (139)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (139)
OTC Markets OTCQB (139)
Vật liệu cơ bản (139)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (139)
Kim loại khác & khai khoáng (139)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.76 — |
+2.56
|
$392.26M — | $33.51K — | $0.7299 — | $0.77 — | $392.26M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.52 — |
+2.35
|
$315.73M — | $1.9K — | $1.51 — | $1.53 — | $315.73M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9699 — |
+4.73
|
$257.25M — | $1.6K — | $0.9599 — | $0.9699 — | $257.25M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+7.33
|
$158.66M — | $84.16K — | $0.3099 — | $0.32 — | $158.66M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+10
|
$126.98M — | $21K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+25
|
$112.53M — | $27K — | $0.02 — | $0.02 — | $112.53M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.5 — |
0
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
+5.15
|
$109.25M — | $1K — | $0.52 — | $0.52 — | $109.25M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5899 — |
+1.82
|
$90.7M — | $18.28K — | $0.5899 — | $0.5899 — | $90.7M — | 0 | $0 — | |
| Generation Mining GENMF | $0.26 — |
+12.17
|
$70.12M — | $110.6K — | $0.23 — | $0.26 — | $70.12M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.73
|
$65.99M — | $20K — | $0.3699 — | $0.3699 — | $65.99M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
0
|
$55.76M — | $35K — | $0.2399 — | $0.25 — | $55.76M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.04 — |
-5
|
$54.92M — | $1.84M — | $0.04 — | $0.05 — | $54.92M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.2099 — |
+0.47
|
$53.83M — | $165.34K — | $0.2 — | $0.2099 — | $53.83M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1199 — |
+15.35
|
$53.55M — | $164.4K — | $0.11 — | $0.13 — | $53.55M — | 0 | -$0.03 — | |
| Texas Mineral Resources TMRC | $0.65 — |
-4.41
|
$51.76M — | $52.99K — | $0.65 — | $0.6999 — | $51.76M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-0.16
|
$51.17M — | $24.53K — | $0.1199 — | $0.1199 — | $51.17M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-2.95
|
$50.59M — | $90K — | $0.05 — | $0.05 — | $50.59M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+1.82
|
$50.21M — | $256.5K — | $0.13 — | $0.14 — | $50.21M — | 2.33 | $0.06 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+9.09
|
$49.32M — | $60K — | $0.1199 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1499 — |
+11.66
|
$43.59M — | $14.5K — | $0.14 — | $0.1499 — | $43.59M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.13 — |
+13.99
|
$38.41M — | $15K — | $0.1199 — | $0.13 — | $38.41M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
+8.4
|
$37.45M — | $260K — | $0.05999 — | $0.07 — | $37.45M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
+1.31
|
$36.47M — | $327.85K — | $0.1499 — | $0.16 — | $36.47M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.34 — |
-5.84
|
$33.53M — | $2.5K — | $0.34 — | $0.34 — | $33.53M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02 — |
-2.7
|
$33.46M — | $105.42K — | $0.02 — | $0.02 — | $33.46M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.16 — |
-5.88
|
$29.93M — | $500 — | $0.16 — | $0.16 — | $29.93M — | 0 | -$0.07 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.06M — | $89.5K — | $0.11 — | $0.11 — | $27.06M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-5.88
|
$26.18M — | $41K — | $0.11 — | $0.1199 — | $26.18M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.06
|
$24.71M — | $132.2K — | $0.08999 — | $0.1 — | $24.71M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$21.78M — | $20K — | $0.16 — | $0.16 — | $21.78M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
-1.25
|
$20.37M — | $100.67K — | $0.1499 — | $0.16 — | $20.37M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.25 — |
-8.42
|
$19.51M — | $5K — | $0.25 — | $0.25 — | $19.51M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.11 — |
+3.43
|
$18.41M — | $10K — | $0.11 — | $0.11 — | $18.41M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$18.2M — | $278K — | $0.14 — | $0.14 — | $18.2M — | 0 | -$0.03 — | |
| Geomega Resources GOMRF | $0.1199 — |
0
|
$18.18M — | $6.5K — | $0.1199 — | $0.1199 — | $18.18M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
0
|
$17.76M — | $4.15K — | $0.14 — | $0.14 — | $17.76M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.16 — |
0
|
$16.82M — | $7.5K — | $0.16 — | $0.16 — | $16.82M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.42
|
$14.7M — | $72.4K — | $0.02 — | $0.02 — | $14.7M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.13 — |
+15.18
|
$14.19M — | $9.68K — | $0.11 — | $0.1199 — | $14.19M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $50.98K — | $0.13 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $150K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-9.71
|
$12.42M — | $39K — | $0.04 — | $0.04 — | $12.42M — | 2.00 | $0.02 — | |
| Tinka Resources TKRFF | $0.02999 — |
-25
|
$12.26M — | $6.5K — | $0.02999 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
-5.87
|
$11.98M — | $10K — | $0.05 — | $0.05 — | $11.98M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.2099 — |
+9.72
|
$11.67M — | $13K — | $0.19 — | $0.22 — | $11.67M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.19 — |
0
|
$11.47M — | $3.2K — | $0.2099 — | $0.2099 — | $11.47M — | 0 | -$0.08 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-16.25
|
$11.45M — | $5K — | $0.02999 — | $0.02999 — | $11.45M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.08999 — |
-3.75
|
$11.36M — | $9.1K — | $0.08999 — | $0.08999 — | $11.36M — | 0 | -$0.04 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.13M — | $35K — | $0.08 — | $0.08 — | $11.13M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
-4.36
|
$11.01M — | $20K — | $0.08 — | $0.08 — | $11.01M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.13 — |
+1.57
|
$10.92M — | $6K — | $0.13 — | $0.13 — | $10.92M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-1.84
|
$10.52M — | $30K — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$10.36M — | $3K — | $0.08999 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$10.2M — | $35K — | $0.02999 — | $0.02999 — | $10.2M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+18.84
|
$10.13M — | $5K — | $0.07 — | $0.07 — | $10.13M — | 0 | -$0.2 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-6.59
|
$10.08M — | $37.49K — | $0.02999 — | $0.02999 — | $10.08M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
+3.3
|
$9.97M — | $47.5K — | $0.1 — | $0.11 — | $9.97M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.02 — |
+100
|
$9.9M — | $64.61K — | $0.005 — | $0.02 — | $9.9M — | 0 | -$0.06 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+12.25
|
$9.78M — | $153K — | $0.04 — | $0.05 — | $9.78M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.78M — | $85K — | $0.04 — | $0.04 — | $9.78M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.11 — |
+10
|
$9.49M — | $1.72K — | $0.1 — | $0.1 — | $9.49M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-3.92
|
$9.48M — | $1.2K — | $0.05 — | $0.05 — | $9.48M — | 0 | -$0.06 — | |
| Lithium South Development LISMF | $0.08 — |
+3.75
|
$9.14M — | $10K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.28 — |
-3.2
|
$8.66M — | $3.5K — | $0.28 — | $0.28 — | $8.66M — | 0 | -$0.42 — | |
| Silver Bull Resources SVBL | $0.1799 — |
0
|
$8.55M — | $20K — | $0.1799 — | $0.1799 — | $8.55M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-2.12
|
$8.49M — | $30K — | $0.02999 — | $0.02999 — | $8.49M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.51M — | $11K — | $0.11 — | $0.11 — | $7.51M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+3.85
|
$7.4M — | $2.89K — | $0.04 — | $0.04 — | $7.4M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.07 — |
+2.94
|
$7.1M — | $6K — | $0.07 — | $0.07 — | $7.1M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.19 — |
+2.17
|
$6.94M — | $2.5K — | $0.2099 — | $0.2099 — | $6.94M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-17.65
|
$6.65M — | $1.38K — | $0.16 — | $0.16 — | $6.65M — | 0 | -$0.14 — | |
| Niobay Metals NBYCF | $0.05 — |
+6.58
|
$6.57M — | $120K — | $0.05 — | $0.05999 — | $6.57M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$6.17M — | $102K — | $0.02999 — | $0.02999 — | $6.17M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.98M — | $10K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.79M — | $2K — | $0.1 — | $0.1 — | $5.79M — | 0 | -$0.03 — | |
| One World Lithium OWRDF | $0.02999 — |
0
|
$5.46M — | $1.5K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-1.17
|
$5.32M — | $33.47K — | $0.05999 — | $0.05999 — | $5.32M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.02 — |
+10.72
|
$5.3M — | $1.5K — | $0.02 — | $0.02 — | $5.3M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
+4.01
|
$5.19M — | $1.42K — | $0.1499 — | $0.1499 — | $5.19M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.19M — | $20K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.04 — |
-8.68
|
$4.96M — | $152.38K — | $0.04 — | $0.05 — | $4.96M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.57M — | $4K — | $0.08 — | $0.08 — | $4.57M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+7.58
|
$4.54M — | $161.2K — | $0.05999 — | $0.07 — | $4.54M — | 6.66 | $0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
-13.7
|
$4.24M — | $43 — | $0.08999 — | $0.08999 — | $4.24M — | 0 | -$0.03 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-9.91
|
$4.2M — | $5K — | $0.1 — | $0.1 — | $4.2M — | 0 | -$0.09 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.08M — | $10 — | $0.01 — | $0.01 — | $4.08M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
-19.33
|
$3.48M — | $40.73K — | $0.01 — | $0.01 — | $3.48M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $73.33K — | $0.01 — | $0.02 — | $3.36M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+8.41
|
$3.31M — | $5.56K — | $0.08999 — | $0.08999 — | $3.31M — | 0 | -$0.39 — | |
| Orex Minerals ORMNF | $0.08999 — |
+5
|
$3.24M — | $64K — | $0.1 — | $0.1 — | $3.24M — | 0 | -$0.07 — | |
| StrikePoint Gold STKXF | $0.07 — |
-7.59
|
$3.04M — | $1.5K — | $0.07 — | $0.07 — | $3.04M — | 0 | -$0.11 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.98M — | $120 — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-4.87
|
$2.9M — | $32K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
+0.55
|
$2.7M — | $2K — | $0.02 — | $0.02 — | $2.7M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0088 — |
0
|
$2.13M — | $1K — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}