Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (133)
OTC Markets OTCQB (133)
Hammadde (133)
- {{item.name}}
- Tüm sektörler
- Hammadde (133)
Diğer Endüstriyel Metaller ve Madencilik (133)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $4.34 — |
+0.93
|
$766.81M — | $17.15K — | $3.96 — | $4.34 — | $766.81M — | 0 | -$2.73 — | ||
| Rare Element Resources REEMF | $0.92 — |
-5.15
|
$474.84M — | $107.73K — | $0.89 — | $0.93 — | $474.84M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.67 — |
-0.66
|
$346.36M — | $3.35K — | $1.61 — | $1.65 — | $346.36M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.42 — |
-1.63
|
$338.55M — | $600.00 — | $5.40 — | $5.48 — | $338.55M — | 0 | -$0.15 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $71.73K — | $0.21 — | $0.22 — | $225.14M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.37 — |
-0.27
|
$221.31M — | $133.80K — | $0.37 — | $0.39 — | $221.31M — | 2.32 | $0.16 — | ||
| Amarc Resources AXREF | $0.88 — |
-9.28
|
$198.29M — | $5.72K — | $0.85 — | $0.86 — | $198.29M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $1.06 — |
-4.5
|
$188.27M — | $17.05K — | $1.06 — | $1.11 — | $188.27M — | 0 | -$0.10 — | ||
| European Lithium EULIF | $0.10 — |
-7.27
|
$175.12M — | $55.00K — | $0.10 — | $0.10 — | $175.12M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.75 — |
+0.4
|
$161.29M — | $33.00K — | $0.74 — | $0.77 — | $161.29M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.71 — |
-9.44
|
$154.46M — | $11.00K — | $0.71 — | $0.77 — | $154.46M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.10 — |
0
|
$145.05M — | $19.82K — | $1.10 — | $1.15 — | $145.05M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.50 — |
-3.5
|
$133.74M — | $41.77K — | $0.50 — | $0.52 — | $133.74M — | 0 | -$0.06 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
-0.42
|
$122.88M — | $41.15K — | $0.45 — | $0.48 — | $122.88M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.28 — |
-2.13
|
$119.55M — | $170.49K — | $0.28 — | $0.30 — | $119.55M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.38 — |
+0.37
|
$109.14M — | $62.60K — | $0.38 — | $0.39 — | $109.14M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-13.21
|
$108.26M — | $224.82K — | $0.04 — | $0.05 — | $108.26M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.66 — |
+5.07
|
$103.24M — | $36.39K — | $0.65 — | $0.71 — | $103.24M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.37 — |
+5.71
|
$101.15M — | $669.21K — | $0.30 — | $0.34 — | $101.15M — | 0 | -$0.03 — | ||
| Surge Copper SRGXF | $0.28 — |
-7.84
|
$98.98M — | $32.85K — | $0.28 — | $0.28 — | $98.98M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.29 — |
-3.33
|
$91.25M — | $7.50K — | $0.32 — | $0.32 — | $91.25M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $214.24K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+2
|
$82.54M — | $50.00K — | $0.05 — | $0.05 — | $82.54M — | 0 | $0.00 — | ||
| Panoro Minerals POROF | $0.29 — |
0
|
$79.13M — | $20.00K — | $0.26 — | $0.26 — | $79.13M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.91 — |
+1.11
|
$74.02M — | $83.15K — | $0.81 — | $0.90 — | $74.02M — | 0 | -$0.03 — | ||
| C3 Metals CUAUF | $0.73 — |
-27.72
|
$73.31M — | $58.90K — | $0.73 — | $0.91 — | $73.31M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.17 — |
+21.43
|
$73.16M — | $40.50K — | $0.17 — | $0.17 — | $73.16M — | 0 | -$0.02 — | ||
| European Metals EMHLF | $0.31 — |
-1.57
|
$72.74M — | $5.33K — | $0.26 — | $0.26 — | $72.74M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.26 — |
+8.56
|
$65.14M — | $6.12K — | $0.25 — | $0.26 — | $65.14M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.16 — |
-1.21
|
$64.97M — | $10.00K — | $0.16 — | $0.17 — | $64.97M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.14 — |
+7.11
|
$58.14M — | $185.25K — | $0.14 — | $0.14 — | $58.14M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.13 — |
0
|
$55.21M — | $111.75K — | $0.13 — | $0.13 — | $55.21M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.15 — | ||
| NextSource Materials NSRCF | $0.29 — |
-6.45
|
$53.89M — | $25.50K — | $0.29 — | $0.29 — | $53.89M — | 0 | -$0.15 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
+3.63
|
$50.57M — | $20.00K — | $0.19 — | $0.20 — | $50.57M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.31 — |
-1.5
|
$49.80M — | $18.70K — | $1.27 — | $1.36 — | $49.80M — | 0 | -$0.42 — | ||
| Aztec Minerals AZZTF | $0.26 — |
+4.8
|
$48.81M — | $100.59K — | $0.23 — | $0.27 — | $48.81M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
-8.6
|
$38.49M — | $5.00K — | $0.16 — | $0.16 — | $38.49M — | 0 | $0.00 — | ||
| Geomega Resources GOMRF | $0.23 — |
0
|
$37.49M — | $3.00K — | $0.23 — | $0.23 — | $37.49M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.52 — |
+5.1
|
$36.29M — | $8.00K — | $0.52 — | $0.52 — | $36.29M — | 0 | -$0.05 — | ||
| Lithium South Development LISMF | $0.31 — |
-1.89
|
$35.38M — | $3.00K — | $0.30 — | $0.30 — | $35.38M — | 0 | -$0.03 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.10M — | $15.20K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.01 — |
+40
|
$35.05M — | $275.10K — | $0.01 — | $0.01 — | $35.05M — | 0 | -$6.04 — | ||
| Salazar Resources SRLZF | $0.13 — |
0
|
$34.94M — | $50.00K — | $0.13 — | $0.13 — | $34.94M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+4.25
|
$34.88M — | $120.00K — | $0.04 — | $0.04 — | $34.88M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-2.26
|
$33.81M — | $77.20K — | $0.13 — | $0.14 — | $33.81M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $25.00K — | $0.09 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.11 — |
-4.35
|
$28.49M — | $43.63K — | $0.11 — | $0.11 — | $28.49M — | 0 | $0.00 — | ||
| Focus Graphite FCSMF | $0.26 — |
0
|
$27.15M — | $125.03K — | $0.28 — | $0.31 — | $27.15M — | 0 | -$0.02 — | ||
| Grid Metals MSMGF | $0.10 — |
-3.62
|
$23.58M — | $50.00K — | $0.10 — | $0.10 — | $23.58M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.21 — |
0
|
$23.38M — | $4.50K — | $0.21 — | $0.21 — | $23.38M — | 10.65 | $0.02 — | ||
| American Critical Minerals APCOF | $0.27 — |
+14.58
|
$23.33M — | $2.50K — | $0.27 — | $0.27 — | $23.33M — | 0 | -$0.02 — | ||
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.79M — | $25.00K — | $0.05 — | $0.05 — | $22.79M — | 0 | -$0.09 — | ||
| Fokus Mining FKMCF | $0.12 — |
-7.61
|
$22.74M — | $10.00K — | $0.12 — | $0.12 — | $22.74M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.12 — |
+7.34
|
$22.12M — | $5.00K — | $0.12 — | $0.12 — | $22.12M — | 0 | -$0.01 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+11.47
|
$21.34M — | $41.00K — | $0.10 — | $0.10 — | $21.34M — | 0 | -$0.04 — | ||
| Phoenix Copper PXCLF | $0.09 — |
+328.78
|
$21.22M — | $300.00 — | $0.09 — | $0.09 — | $21.22M — | 0 | -$0.05 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.20 — | ||
| New Age Metals NMTLF | $0.31 — |
+10.19
|
$20.40M — | $10.43K — | $0.28 — | $0.31 — | $20.40M — | 0 | $0.00 — | ||
| Northern Graphite NGPHF | $0.13 — |
+8.26
|
$19.31M — | $16.49K — | $0.13 — | $0.13 — | $19.31M — | 0 | -$0.16 — | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.00M — | $10.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Tartisan Nickel TTSRF | $0.14 — |
0
|
$18.99M — | $6.00K — | $0.13 — | $0.13 — | $18.99M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.24 — |
+2.98
|
$18.88M — | $46.00K — | $0.24 — | $0.24 — | $18.88M — | 0 | -$0.02 — | ||
| Latin Metals LMSQF | $0.15 — |
+6.13
|
$18.52M — | $14.00K — | $0.15 — | $0.15 — | $18.52M — | 0 | -$0.01 — | ||
| Cantex Mine Development CTXDF | $0.11 — |
-6.67
|
$17.79M — | $7.50K — | $0.11 — | $0.11 — | $17.79M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.23 — |
-23.92
|
$17.68M — | $228.02K — | $0.18 — | $0.25 — | $17.68M — | 0 | -$0.16 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-4.94
|
$16.52M — | $82.70K — | $0.08 — | $0.08 — | $16.52M — | 0 | -$0.01 — | ||
| Electric Royalties ELECF | $0.12 — |
+15.31
|
$15.00M — | $10.00K — | $0.12 — | $0.12 — | $15.00M — | 0 | -$0.04 — | ||
| Nord Precious Metals Mining CCWOF | $0.20 — |
-8.29
|
$14.99M — | $25.55K — | $0.20 — | $0.20 — | $14.99M — | 0 | -$0.05 — | ||
| Lithium LTUM | $0.12 — |
-4.69
|
$14.38M — | $253.84K — | $0.12 — | $0.12 — | $14.38M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$13.97M — | $21.00K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$0.07 — | ||
| United Lithium ULTHF | $0.21 — |
+0.94
|
$13.64M — | $2.88K — | $0.20 — | $0.20 — | $13.64M — | 0 | -$0.04 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-8.81
|
$13.54M — | $7.00K — | $0.06 — | $0.06 — | $13.54M — | 0 | -$0.01 — | ||
| BeMetals BMTLF | $0.06 — |
-0.54
|
$13.42M — | $9.00 — | $0.06 — | $0.06 — | $13.42M — | 0 | -$0.06 — | ||
| Niobay Metals NBYCF | $0.10 — |
+11.11
|
$13.35M — | $10.00K — | $0.09 — | $0.09 — | $13.35M — | 0 | -$0.02 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.67M — | $25.00K — | $0.11 — | $0.11 — | $12.67M — | 11.00 | $0.01 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+2.56
|
$12.50M — | $126.28K — | $0.04 — | $0.04 — | $12.50M — | 0 | -$0.01 — | ||
| Silver Bull Resources SVBL | $0.26 — |
+4
|
$12.39M — | $14.91K — | $0.25 — | $0.27 — | $12.39M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.24 — |
-4
|
$12.36M — | $2.92K — | $0.23 — | $0.24 — | $12.36M — | 0 | -$0.22 — | ||
| Metallis Resources MTLFF | $0.14 — |
-4.86
|
$11.72M — | $86.20K — | $0.13 — | $0.13 — | $11.72M — | 0 | -$0.02 — | ||
| Mason Resources MGPHF | $0.07 — |
-9.95
|
$11.24M — | $137.00K — | $0.07 — | $0.07 — | $11.24M — | 0.66 | $0.10 — | ||
| Core Assets CCOOF | $0.43 — |
-2.95
|
$11.19M — | $10.95K — | $0.39 — | $0.43 — | $11.19M — | 0 | -$0.15 — | ||
| Nickel Creek Platinum NCPCF | $1.68 — |
+2.44
|
$11.05M — | $114.00 — | $1.73 — | $1.87 — | $11.05M — | 0 | -$0.15 — | ||
| CopAur Minerals COPAF | $0.09 — |
-0.79
|
$10.54M — | $76.50K — | $0.09 — | $0.09 — | $10.54M — | 0 | -$0.09 — | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$10.44M — | $28.57K — | $0.04 — | $0.04 — | $10.44M — | 3.60 | $0.01 — | ||
| South Star Battery Metals STSBF | $0.10 — |
-1.85
|
$10.33M — | $257.00 — | $0.10 — | $0.10 — | $10.33M — | 0 | -$0.05 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-1.69
|
$8.54M — | $10.00K — | $0.06 — | $0.06 — | $8.54M — | 0 | -$0.03 — | ||
| Imagine Lithium ARXRF | $0.02 — |
-12.5
|
$8.50M — | $47.01K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $5.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
+11.44
|
$8.18M — | $31.49K — | $0.07 — | $0.07 — | $8.18M — | 0 | -$0.01 — | ||
| Pure Energy Minerals PEMIF | $0.21 — |
+0.96
|
$8.11M — | $500.00 — | $0.20 — | $0.20 — | $8.11M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
0
|
$6.84M — | $3.00K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.06 — | ||
| StrikePoint Gold STKXF | $0.11 — |
-0.91
|
$6.80M — | $25.98K — | $0.10 — | $0.10 — | $6.80M — | 0 | -$0.03 — | ||
| Stuhini Exploration STXPF | $0.12 — |
+6.17
|
$6.79M — | $2.00K — | $0.12 — | $0.12 — | $6.79M — | 0 | -$0.02 — | ||
| Freeport Resources FEERF | $0.02 — |
+8.5
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Volt Carbon TORVF | $0.02 — |
-1.96
|
$6.66M — | $516.50K — | $0.02 — | $0.03 — | $6.66M — | 0 | -$0.01 — | ||
| Noram Lithium NRVTF | $0.07 — |
-8.97
|
$6.63M — | $242.41K — | $0.07 — | $0.08 — | $6.63M — | 0 | -$0.02 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| International Lithium ILHMF | $0.02 — |
-5.98
|
$6.00M — | $60.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $4.00K — | $0.30 — | $0.30 — | $5.98M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}