Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (139)
- {{country.name}}
- Все страны
- Соединенные Штаты (139)
OTC Markets OTCQB (139)
Материалы (139)
- {{item.name}}
- Все секторы
- Материалы (139)
Другие промышленные металлы и их добыча (139)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7399 — |
+2.78
|
$381.94M — | $56.42K — | $0.7099 — | $0.7399 — | $381.94M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.5 — |
0
|
$310.06M — | $100 — | $1.5 — | $1.5 — | $310.06M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9399 — |
-3.61
|
$255.64M — | $7.53K — | $0.9399 — | $0.9699 — | $255.64M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$216.13M — | $3.5K — | $0.2099 — | $0.2099 — | $216.13M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+0.68
|
$148.82M — | $84K — | $0.2899 — | $0.2999 — | $148.82M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$135.34M — | $140K — | $0.01 — | $0.01 — | $135.34M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.51 — |
+0.41
|
$114.62M — | $1.4K — | $0.51 — | $0.52 — | $114.62M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
0
|
$104.58M — | $5.38K — | $0.5 — | $0.5 — | $104.58M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$90.03M — | $28K — | $0.02 — | $0.02 — | $90.03M — | 0 | $0 — | |
| Power Metals PWRMF | $0.56 — |
0
|
$86.73M — | $2.34K — | $0.56 — | $0.5799 — | $86.73M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.57
|
$66.09M — | $4K — | $0.3699 — | $0.3699 — | $66.09M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.04 — |
0
|
$59.97M — | $15K — | $0.04 — | $0.04 — | $59.97M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-2.35
|
$56.9M — | $14.78K — | $0.25 — | $0.26 — | $56.9M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.6999 — |
-6.67
|
$56.61M — | $66.61K — | $0.6199 — | $0.75 — | $56.61M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.2399 — |
0
|
$56.48M — | $12K — | $0.22 — | $0.2399 — | $56.48M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.6
|
$52.74M — | $49.96K — | $0.2099 — | $0.22 — | $52.74M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$51.63M — | $19.5K — | $0.1199 — | $0.1199 — | $51.63M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-12
|
$50.7M — | $50K — | $0.11 — | $0.11 — | $50.7M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+9.9
|
$50.18M — | $248.63K — | $0.13 — | $0.14 — | $50.18M — | 2.33 | $0.06 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-19.84
|
$44.87M — | $285.62K — | $0.04 — | $0.05 — | $44.87M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
+2.5
|
$43.47M — | $64.19K — | $0.1 — | $0.1 — | $43.47M — | 0 | -$0.03 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$42.43M — | $25K — | $0.02999 — | $0.04 — | $42.43M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
0
|
$40.76M — | $32K — | $0.13 — | $0.14 — | $40.76M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
-8.23
|
$37.01M — | $282.76K — | $0.1499 — | $0.16 — | $37.01M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3599 — |
0
|
$34.83M — | $2.5K — | $0.34 — | $0.34 — | $34.83M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.16 — |
+15.97
|
$34.44M — | $20K — | $0.16 — | $0.16 — | $34.44M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-1.07
|
$34.39M — | $44.48K — | $0.02 — | $0.02 — | $34.39M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1199 — |
+6.48
|
$33.39M — | $92K — | $0.11 — | $0.1199 — | $33.39M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
0
|
$31.43M — | $500 — | $0.16 — | $0.16 — | $31.43M — | 0 | -$0.07 — | |
| Fortune Minerals FTMDF | $0.05999 — |
0
|
$30.54M — | $18.8K — | $0.05999 — | $0.05999 — | $30.54M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
0
|
$28.44M — | $2.23K — | $0.1 — | $0.1 — | $28.44M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+2.56
|
$28.07M — | $500 — | $0.1199 — | $0.1199 — | $28.07M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
+0.57
|
$26.13M — | $224K — | $0.1 — | $0.11 — | $26.13M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2899 — |
0
|
$22.11M — | $4.5K — | $0.27 — | $0.27 — | $22.11M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
0
|
$21.26M — | $36.15K — | $0.16 — | $0.17 — | $21.26M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
0
|
$21.24M — | $10K — | $0.1199 — | $0.1199 — | $21.24M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
0
|
$19.37M — | $14.5K — | $0.1499 — | $0.16 — | $19.37M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.13 — |
0
|
$18.64M — | $27.73K — | $0.1199 — | $0.1199 — | $18.64M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$18.2M — | $278K — | $0.14 — | $0.14 — | $18.2M — | 0 | -$0.04 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+3.45
|
$15.77M — | $48.5K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$14.75M — | $7K — | $0.04 — | $0.04 — | $14.75M — | 0 | -$0.12 — | |
| Tinka Resources TKRFF | $0.04 — |
-2.45
|
$14.63M — | $19K — | $0.04 — | $0.04 — | $14.63M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $50.98K — | $0.13 — | $0.14 — | $14.05M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.18M — | $16.39K — | $0.04 — | $0.04 — | $13.18M — | 2.05 | $0.02 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $150K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| Aston Bay ATBHF | $0.05 — |
0
|
$12.5M — | $10K — | $0.05 — | $0.05 — | $12.5M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.5
|
$12.42M — | $59.9K — | $0.02 — | $0.02 — | $12.42M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.11 — |
+9223372036854775807
|
$12.32M — | $9.68K — | $0.11 — | $0.1199 — | $12.32M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
0
|
$11.55M — | $20K — | $0.1 — | $0.1 — | $11.55M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.08 — |
+17.92
|
$11.51M — | $51.5K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $3K — | $0.08999 — | $0.1 — | $11.51M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.1799 — |
0
|
$11.46M — | $3.2K — | $0.2099 — | $0.2099 — | $11.46M — | 0 | -$0.08 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.27M — | $35K — | $0.08 — | $0.08 — | $11.27M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-20.45
|
$10.83M — | $76K — | $0.04 — | $0.04 — | $10.83M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$10.47M — | $8K — | $0.11 — | $0.1199 — | $10.47M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-6.29
|
$10.2M — | $72K — | $0.02999 — | $0.02999 — | $10.2M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.78M — | $85K — | $0.04 — | $0.04 — | $9.78M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.04 — |
+2.79
|
$9.63M — | $42K — | $0.04 — | $0.04 — | $9.63M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
0
|
$9.51M — | $10.5K — | $0.08999 — | $0.1 — | $9.51M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$9.48M — | $1.2K — | $0.05 — | $0.05 — | $9.48M — | 0 | -$0.06 — | |
| Northern Graphite NGPHF | $0.07 — |
+10.33
|
$9.01M — | $399.9K — | $0.05999 — | $0.07 — | $9.01M — | 0 | -$0.2 — | |
| Sterling Metals SAGGF | $0.2899 — |
-3.9
|
$9M — | $851 — | $0.2899 — | $0.2899 — | $9M — | 0 | -$0.41 — | |
| Lithium South Development LISMF | $0.08 — |
0
|
$8.92M — | $10K — | $0.08 — | $0.08 — | $8.92M — | 0 | -$0.02 — | |
| New Age Metals NMTLF | $0.16 — |
0
|
$8.89M — | $50.2K — | $0.1499 — | $0.16 — | $8.89M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1 — |
-10.04
|
$8.73M — | $7K — | $0.1 — | $0.1 — | $8.73M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-2.94
|
$8.68M — | $94K — | $0.02999 — | $0.04 — | $8.68M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.67M — | $90.8K — | $0.04 — | $0.04 — | $8.67M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.1799 — |
-1.02
|
$8.55M — | $20K — | $0.1799 — | $0.1799 — | $8.55M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.04 — |
-5.45
|
$7.4M — | $10K — | $0.04 — | $0.04 — | $7.4M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.16 — |
-7.43
|
$7.34M — | $1.38K — | $0.16 — | $0.16 — | $7.34M — | 0 | -$0.16 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.29M — | $11K — | $0.11 — | $0.11 — | $7.29M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$6.69M — | $10K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.1799 — |
0
|
$6.2M — | $1.16K — | $0.19 — | $0.2 — | $6.2M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.05999 — |
0
|
$5.72M — | $1.96K — | $0.07 — | $0.07 — | $5.72M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.68M — | $20K — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$5.59M — | $33.47K — | $0.05999 — | $0.05999 — | $5.59M — | 0 | -$0.06 — | |
| American Critical Minerals APCOF | $0.1 — |
-6.89
|
$5.48M — | $20K — | $0.1 — | $0.1 — | $5.48M — | 0 | -$0.03 — | |
| One World Lithium OWRDF | $0.02999 — |
0
|
$5.46M — | $1.5K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.05 — |
+1.02
|
$5.38M — | $3.13K — | $0.05 — | $0.05 — | $5.38M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$5.3M — | $30K — | $0.02 — | $0.02 — | $5.3M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.27M — | $20K — | $0.02999 — | $0.02999 — | $5.27M — | 0 | -$0.04 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
0
|
$5.18M — | $18.12K — | $0.16 — | $0.16 — | $5.18M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$5.14M — | $1.2K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
0
|
$4.66M — | $935 — | $0.1 — | $0.1 — | $4.66M — | 0 | -$0.09 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-12.87
|
$4.56M — | $89.14K — | $0.07 — | $0.08 — | $4.56M — | 6.70 | $0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.42M — | $10K — | $0.1 — | $0.1 — | $4.42M — | 0 | -$0.03 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.4M — | $4K — | $0.08 — | $0.08 — | $4.4M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.38M — | $204.34K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.08M — | $10 — | $0.01 — | $0.01 — | $4.08M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.02 — |
0
|
$3.58M — | $10.5K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08 — |
-3.09
|
$3.48M — | $1.47K — | $0.08 — | $0.08 — | $3.48M — | 0 | -$0.11 — | |
| Orex Minerals ORMNF | $0.08999 — |
-1.87
|
$3.24M — | $64K — | $0.1 — | $0.1 — | $3.24M — | 0 | -$0.07 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$3.01M — | $1K — | $0.006 — | $0.006 — | $3.01M — | 0 | -$0.02 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.98M — | $115K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.97M — | $120 — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.01 — |
-14.77
|
$2.5M — | $73.33K — | $0.01 — | $0.02 — | $2.5M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.41M — | $33K — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.14M — | $160 — | $0.02999 — | $0.02999 — | $1.14M — | 0 | -$0.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}