País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (139)
- {{country.name}}
- Todos os países
- Estados Unidos (139)
OTC Markets OTCQB (139)
Materiais Básicos (139)
- {{item.name}}
- Todos os setores
- Materiais Básicos (139)
Outros Metais Industriais e Mineração (139)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrée Resources ERLFF | $1.87 — |
+20.32
|
$386.8M — | $37K — | $1.57 — | $1.9 — | $386.8M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.7399 — |
0
|
$381.94M — | $9.65K — | $0.7299 — | $0.7399 — | $381.94M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $1.09 — |
+5.2
|
$291.2M — | $24.05K — | $1.04 — | $1.13 — | $291.2M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.75 — |
+4.17
|
$274M — | $28.35K — | $0.7099 — | $0.7399 — | $274M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+9.52
|
$235.37M — | $500 — | $0.22 — | $0.22 — | $235.37M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.21
|
$168.41M — | $73.33K — | $0.32 — | $0.34 — | $168.41M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
-5.04
|
$130.44M — | $20K — | $0.01 — | $0.01 — | $130.44M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$127.48M — | $1.2K — | $0.56 — | $0.5699 — | $127.48M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
+3.69
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+3.24
|
$94.23M — | $194.1K — | $0.5799 — | $0.6099 — | $94.23M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.5 — |
+36.65
|
$91.11M — | $3K — | $0.4199 — | $0.4799 — | $91.11M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+13.64
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| European Lithium EULIF | $0.05 — |
0
|
$73.7M — | $50K — | $0.05 — | $0.05 — | $73.7M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-5.33
|
$68.72M — | $136.95K — | $0.2899 — | $0.2999 — | $68.72M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.2399 — |
-6.54
|
$65.17M — | $66.62K — | $0.2399 — | $0.25 — | $65.17M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.59M — | $1.95K — | $0.1799 — | $0.1799 — | $60.59M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$57.59M — | $29.7K — | $0.13 — | $0.13 — | $57.59M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
+2.81
|
$55.67M — | $13.55K — | $0.22 — | $0.22 — | $55.67M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $300 — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
+2.4
|
$50.36M — | $52.1K — | $0.3499 — | $0.3499 — | $50.36M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-2.14
|
$50.26M — | $162K — | $0.14 — | $0.14 — | $50.26M — | 2.28 | $0.06 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.48M — | $95.1K — | $0.1199 — | $0.13 — | $49.48M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
-1.97
|
$48.64M — | $25K — | $0.11 — | $0.11 — | $48.64M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
0
|
$45.65M — | $274.67K — | $0.1799 — | $0.1799 — | $45.65M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.08 — |
+14.29
|
$44.21M — | $10K — | $0.07 — | $0.07 — | $44.21M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
-1.38
|
$42.56M — | $7K — | $0.14 — | $0.14 — | $42.56M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+21.62
|
$41.83M — | $20K — | $0.02 — | $0.02 — | $41.83M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
-2.69
|
$41.45M — | $89.1K — | $0.14 — | $0.17 — | $41.45M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.54 — |
-3.57
|
$40.52M — | $65.16K — | $0.52 — | $0.56 — | $40.52M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $85K — | $0.17 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.2999 — |
0
|
$29.68M — | $87K — | $0.26 — | $0.3099 — | $29.68M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $150K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-6.09
|
$25.08M — | $70.6K — | $0.11 — | $0.1199 — | $25.08M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-5.33
|
$22.94M — | $10K — | $0.08999 — | $0.08999 — | $22.94M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
-3.33
|
$20.99M — | $6.35K — | $0.28 — | $0.2999 — | $20.99M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
+1.25
|
$20.03M — | $29.68K — | $0.16 — | $0.16 — | $20.03M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.13 — |
-7.14
|
$18.85M — | $202 — | $0.1199 — | $0.1199 — | $18.85M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.17 — |
0
|
$17.88M — | $25.6K — | $0.16 — | $0.17 — | $17.88M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.1499 — |
+15.38
|
$17.41M — | $229.7K — | $0.13 — | $0.17 — | $17.41M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.16 — |
-4.14
|
$17.41M — | $124K — | $0.1499 — | $0.17 — | $17.41M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+5.52
|
$17.41M — | $31K — | $0.1 — | $0.1 — | $17.41M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
-5.03
|
$16.95M — | $5K — | $0.14 — | $0.14 — | $16.95M — | 0 | -$0.02 — | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$16.61M — | $50.98K — | $0.13 — | $0.14 — | $16.61M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+5.33
|
$15.82M — | $35K — | $0.02 — | $0.02 — | $15.82M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.11 — |
-13.44
|
$14.44M — | $227.7K — | $0.11 — | $0.1199 — | $14.44M — | 0 | -$0.03 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$14.13M — | $58K — | $0.02999 — | $0.02999 — | $14.13M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $1K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-9.09
|
$12.7M — | $10K — | $0.04 — | $0.04 — | $12.7M — | 2.00 | $0.02 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.49M — | $150K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.02 — | |
| Aston Bay ATBHF | $0.05 — |
-2.45
|
$12.08M — | $10K — | $0.05 — | $0.05 — | $12.08M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
-2.14
|
$11.79M — | $25.13K — | $0.13 — | $0.14 — | $11.79M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.2 — |
+1.9
|
$11.64M — | $8.5K — | $0.2099 — | $0.2099 — | $11.64M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
+10.42
|
$11.54M — | $43K — | $0.05999 — | $0.05999 — | $11.54M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $1K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.1199 — |
+15.33
|
$11.41M — | $151.73K — | $0.11 — | $0.1199 — | $11.41M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.08999 — |
+4.53
|
$11.02M — | $5K — | $0.1 — | $0.1 — | $11.02M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.08 — |
-7.06
|
$10.98M — | $51.53K — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.04 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
+89.89
|
$10.72M — | $266 — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.06 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.19
|
$10.63M — | $10K — | $0.08999 — | $0.1 — | $10.63M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$10.26M — | $35K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
| Sterling Metals SAGGF | $0.32 — |
-8.03
|
$9.97M — | $20 — | $0.32 — | $0.32 — | $9.97M — | 0 | -$0.42 — | |
| South Star Battery Metals STSBF | $0.16 — |
-13.39
|
$9.96M — | $3.2K — | $0.2099 — | $0.2099 — | $9.96M — | 0 | -$0.1 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$9.6M — | $1.2K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.06 — | |
| American Critical Minerals APCOF | $0.17 — |
+16
|
$9.54M — | $103.75K — | $0.13 — | $0.16 — | $9.54M — | 0 | -$0.03 — | |
| Silver Bull Resources SVBL | $0.2 — |
+5.26
|
$9.5M — | $17.5K — | $0.2099 — | $0.2099 — | $9.5M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $116.5K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.04 — |
-2.27
|
$9.23M — | $20K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
+1.53
|
$8.91M — | $85K — | $0.04 — | $0.04 — | $8.91M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+6.9
|
$8.84M — | $27.24K — | $0.02999 — | $0.02999 — | $8.84M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1 — |
0
|
$8.63M — | $1.2K — | $0.1 — | $0.1 — | $8.63M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.05999 — |
0
|
$8.31M — | $14K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.2 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$7.92M — | $10K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.19M — | $11K — | $0.11 — | $0.11 — | $7.19M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.18M — | $5.12K — | $0.04 — | $0.04 — | $7.18M — | 0 | -$0.04 — | |
| Freeport Resources FEERF | $0.02999 — |
+5.06
|
$7.09M — | $33.85K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-6.25
|
$6.99M — | $66.17K — | $0.1499 — | $0.1499 — | $6.99M — | 0 | -$0.14 — | |
| Niobay Metals NBYCF | $0.05999 — |
0
|
$6.49M — | $1.5K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.1799 — |
-5.82
|
$6.06M — | $3.5K — | $0.22 — | $0.22 — | $6.06M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.05M — | $63.57K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
-7.14
|
$5.9M — | $10.43K — | $0.05999 — | $0.08 — | $5.9M — | 0 | -$0.03 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$5.48M — | $14.5K — | $0.02 — | $0.02999 — | $5.48M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+1.19
|
$5.37M — | $33.47K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | -$0.06 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$5.14M — | $35.5K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
+37.5
|
$5M — | $1K — | $0.01 — | $0.01 — | $5M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
-19.23
|
$4.95M — | $207K — | $0.04 — | $0.05 — | $4.95M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
0
|
$4.93M — | $4K — | $0.1499 — | $0.1499 — | $4.93M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$4.91M — | $4K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-1.54
|
$4.89M — | $39.9K — | $0.07 — | $0.07 — | $4.89M — | 7.04 | $0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+10.33
|
$4.62M — | $1.5K — | $0.02 — | $0.02 — | $4.62M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-0.97
|
$4.34M — | $873 — | $0.1 — | $0.1 — | $4.34M — | 0 | -$0.09 — | |
| GoldHaven Resources GHVNF | $0.1 — |
+13.33
|
$3.86M — | $121.65K — | $0.08999 — | $0.1 — | $3.86M — | 0 | -$0.39 — | |
| Volt Carbon TORVF | $0.01 — |
+4
|
$3.51M — | $30K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $111.11K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Core Assets CCOOF | $0.26 — |
+9.42
|
$3.36M — | $63.3K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.07 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
-9.39
|
$3.15M — | $200 — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.07 — | |
| International Lithium ILHMF | $0.01 — |
+4
|
$3M — | $90.5K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.07 — |
-1.45
|
$2.9M — | $4K — | $0.07 — | $0.07 — | $2.9M — | 0 | -$0.11 — | |
| VR Resources VRRCF | $0.01 — |
-20.54
|
$2.45M — | $25K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}