$2.27T
Capitalização total de mercado
$63.67B
Volume total
BTC 56.28%     ETH 9.47%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Elevra Lithium SYAXF US $6.25
-6.72
$1.10B $1.00K $6.25 $6.25 $1.10B 0 -$1.66
Entrée Resources Entrée Resources ERLFF US $2.18
+2.83
$454.69M $100.00 $2.17 $2.17 $454.69M 0 -$0.06
us European Lithium EULIF US $0.24
-4.29
$412.43M $574.28K $0.23 $0.25 $412.43M 0.48 $0.49
Doubleview Gold Doubleview Gold DBLVF US $1.56
-8.77
$366.95M $14.12K $1.56 $1.71 $366.95M 0 -$0.01
us Panoro Minerals POROF US $1.03
0
$317.25M $16.50K $1.03 $1.04 $317.25M 0 -$0.02
Rare Element Resources Rare Element Resources REEMF US $0.43
-8.49
$277.57M $19.30K $0.43 $0.46 $277.57M 0 -$0.01
us Erdene Resource Development ERDCF US $3.67
-0.81
$240.36M $110.00 $3.65 $3.67 $240.36M 367.00 $0.01
us Group Eleven Resources GRLVF US $0.65
+7.63
$183.87M $1.00K $0.62 $0.62 $183.87M 0 -$0.01
Amarc Resources Amarc Resources AXREF US $0.73
+5.97
$164.49M $6.20K $0.73 $0.73 $164.49M 0 -$0.01
us Sandfire Resources America SRAFF US $0.15
-1
$151.46M $26.59K $0.14 $0.15 $151.46M 0 -$0.02
us Generation Mining GENMF US $0.46
+0.73
$146.94M $21.49K $0.46 $0.46 $146.94M 0 -$0.12
us Greenland Resources GRLRF US $1.05
+6.3
$141.98M $100.00 $1.05 $1.05 $141.98M 0 -$0.04
us Surge Copper SRGXF US $0.37
-0.54
$141.14M $8.00K $0.37 $0.37 $141.14M 0 -$0.01
us GR Silver Mining Ltd. GRSLF US $0.22
+0.18
$113.27M $10.50K $0.22 $0.22 $113.27M 0 -$0.01
us Nicola Mining HUSIF US $0.49
-4.96
$111.69M $861.00 $0.50 $0.50 $111.69M 0 -$0.02
Lake Resources NL Lake Resources NL LLKKF US $0.04
+14.29
$96.34M $60.10K $0.04 $0.04 $96.34M 0 -$0.01
Oroco Resource Oroco Resource ORRCF US $0.28
+0.11
$89.96M $200.00 $0.28 $0.28 $89.96M 0 -$0.01
us Lion Copper and Gold LCGMF US $0.20
-2.06
$86.27M $9.53K $0.20 $0.21 $86.27M 10.00 $0.02
us Power Metals PWRMF US $0.48
+1.7
$83.42M $49.87K $0.49 $0.49 $83.42M 0 -$0.01
us FPX Nickel FPOCF US $0.25
+4.17
$78.91M $6.00K $0.24 $0.24 $78.91M 0 -$0.01
us Emerita Resources EMOTF US $0.24
+9.81
$72.38M $45.20K $0.23 $0.23 $72.38M 0 -$0.04
Fortune Minerals Fortune Minerals FTMDF US $0.10
-0.7
$65.18M $25.00K $0.10 $0.10 $65.18M 0 -$0.01
us Texas Mineral Resources TMRC US $0.72
-1.62
$63.18M $11.66K $0.72 $0.72 $63.18M 0 -$0.04
us Homeland Nickel SRCGF US $0.27
+7.02
$62.40M $39.00K $0.26 $0.28 $62.40M 0 $0.00
us Stillwater Critical Minerals PGEZF US $0.19
+1.33
$59.07M $53.39K $0.19 $0.19 $59.07M 0 -$0.03
Anson Resources Limited Anson Resources Limited ANSNF US $0.03
0
$55.06M $325.00 $0.03 $0.03 $55.06M 0 $0.00
Leading Edge Materials Leading Edge Materials LEMIF US $0.21
+1.95
$53.82M $700.00 $0.21 $0.21 $53.82M 0 -$0.01
us NextSource Materials NSRCF US $0.21
0
$51.55M $3.00K $0.19 $0.19 $51.55M 0 -$0.20
us Nevada King Gold NKGFF US $0.51
<0.01
$51.19M $3.20K $0.50 $0.51 $51.19M 0 -$0.08
us HPQ Silicon HPQFF US $0.11
-4.46
$50.44M $5.50K $0.11 $0.11 $50.44M 1.78 $0.06
us Salazar Resources SRLZF US $0.18
+20
$47.95M $18.00K $0.18 $0.18 $47.95M 0 -$0.01
us Defense Metals DFMTF US $0.11
+12.92
$43.39M $110.07K $0.10 $0.11 $43.39M 0 -$0.01
us Battery Mineral Resources BTRMF US $0.10
0
$42.88M $5.00K $0.12 $0.12 $42.88M 0 -$0.03
Barksdale Resources Barksdale Resources BRKCF US $0.20
-1.44
$42.25M $2.01K $0.21 $0.21 $42.25M 0 -$0.02
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
European Metals European Metals EMHLF US $0.17
+15.18
$40.39M $105.40K $0.17 $0.17 $40.39M 0 -$0.03
us Namibia Critical Metals NMREF US $0.14
-4.7
$33.17M $6.00K $0.13 $0.13 $33.17M 0 $0.00
us Geomega Resources GOMRF US $0.20
0
$33.06M $17.00K $0.20 $0.20 $33.06M 0 $0.00
Focus Graphite Focus Graphite FCSMF US $0.29
0
$32.09M $5.96K $0.29 $0.29 $32.09M 0 -$0.04
us Aztec Minerals AZZTF US $0.16
-1.79
$31.17M $7.00K $0.16 $0.16 $31.17M 0 -$0.01
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.08
+6.49
$29.57M $7.50K $0.08 $0.08 $29.57M 0 -$0.01
us Sun Summit Minerals SMREF US $0.09
+5.62
$29.24M $29.10K $0.09 $0.09 $29.24M 0 -$0.04
us PJX Resources PJXRF US $0.15
+10.87
$28.98M $12.00K $0.14 $0.14 $28.98M 0 -$0.01
Mundoro Capital Mundoro Capital MUNMF US $0.26
0
$28.93M $10.00K $0.26 $0.27 $28.93M 0 -$0.01
us Progressive Planet ASHXF US $0.24
-2.4
$28.92M $1.00K $0.24 $0.24 $28.92M 24.40 $0.01
us Cantex Mine Development CTXDF US $0.18
+2.09
$28.66M $6.50K $0.18 $0.20 $28.66M 0 -$0.01
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.03
+5.1
$27.58M $74.84K $0.03 $0.04 $27.58M 0 -$0.02
us Eminent Gold EMGDF US $0.32
+15.54
$26.96M $9.89K $0.32 $0.34 $26.96M 0 -$0.02
us Class 1 Nickel and NICLF US $0.12
0
$24.97M $26.00K $0.12 $0.12 $24.97M 0 -$0.01
us Latin Metals LMSQF US $0.16
+15.37
$22.43M $36.00K $0.16 $0.17 $22.43M 0 -$0.01
us Quartz Mountain Resources QZMRF US $0.30
-10.38
$22.17M $20.35K $0.30 $0.33 $22.17M 0 -$0.04
us DLP Resources DLPRF US $0.14
0
$21.58M $5.00K $0.16 $0.16 $21.58M 0 -$0.03
Volt Carbon Volt Carbon TORVF US $0.07
-0.63
$20.78M $3.33K $0.07 $0.07 $20.78M 0 $0.00
us Nevada Lithium Resources NVLHF US $0.07
+2.55
$19.30M $39.69K $0.07 $0.07 $19.30M 0 -$0.01
Wealth Minerals Wealth Minerals WMLLF US $0.05
0
$19.10M $50.00K $0.05 $0.05 $19.10M 0 -$0.01
us Peruvian Metals DUVNF US $0.13
+1.98
$18.69M $25.00K $0.13 $0.13 $18.69M 13.39 $0.01
us American Critical Minerals APCOF US $0.18
+2.78
$16.75M $5.50K $0.18 $0.19 $16.75M 0 -$0.02
us Aston Bay ATBHF US $0.06
+92.48
$16.19M $31.00K $0.04 $0.04 $16.19M 6.40 $0.01
us Eagle Plains Resources EGPLF US $0.14
-3.45
$16.13M $126.43K $0.14 $0.15 $16.13M 14.00 $0.01
us South Star Battery Metals STSBF US $0.11
+3.64
$16.01M $500.00 $0.11 $0.11 $16.01M 0 -$0.02
Grid Metals Grid Metals MSMGF US $0.07
0
$15.49M $30.00K $0.06 $0.07 $15.49M 0 -$0.01
us Northern Graphite NGPHF US $0.09
+2.22
$15.27M $5.00K $0.09 $0.09 $15.27M 0 -$0.13
us Manganese X Energy MNXXF US $0.07
-4.05
$15.27M $37.50K $0.07 $0.07 $15.27M 0 $0.00
Freeport Resources Freeport Resources FEERF US $0.04
-4.04
$13.52M $191.00K $0.04 $0.04 $13.52M 0 -$0.01
us NordX Metals ULTHF US $0.30
+0.55
$13.19M $22.50K $0.28 $0.28 $13.19M 0 -$0.07
us Tartisan Nickel TTSRF US $0.08
-15.63
$12.81M $100.00 $0.09 $0.09 $12.81M 0 -$0.01
New Age Metals New Age Metals NMTLF US $0.17
-7.99
$12.76M $500.00 $0.18 $0.18 $12.76M 0 $0.00
us Bayhorse Silver BHSIF US $0.03
0
$12.53M $11.53K $0.03 $0.04 $12.53M 0 -$0.01
us RecycLiCo Battery Materials AMYZF US $0.05
-8
$11.91M $5.38K $0.05 $0.05 $11.91M 0 $0.00
us CopAur Minerals COPAF US $0.10
-3.76
$11.73M $5.20K $0.10 $0.10 $11.73M 0 -$0.10
us Grizzly Discoveries GZDIF US $0.05
+1.01
$11.64M $48.00K $0.05 $0.05 $11.64M 0 $0.00
Niobay Metals Niobay Metals NBYCF US $0.06
-0.8
$11.63M $500.00 $0.06 $0.06 $11.63M 0 -$0.01
us GoldHaven Resources GHVNF US $0.13
+0.85
$11.26M $124.99K $0.13 $0.13 $11.26M 0 -$0.01
us Electric Royalties ELECF US $0.08
-0.86
$10.52M $2.52K $0.08 $0.09 $10.52M 0 -$0.05
Golden Arrow Resources Golden Arrow Resources GARWF US $0.06
-1.15
$10.18M $38.90K $0.06 $0.06 $10.18M 0 -$0.01
us Taranis Resources TNREF US $0.09
0
$9.34M $40.00K $0.08 $0.09 $9.34M 0 -$0.01
us Orex Minerals ORMNF US $0.13
+18.33
$9.10M $100.00 $0.11 $0.11 $9.10M 0 -$0.06
Metallis Resources Metallis Resources MTLFF US $0.09
+5.95
$8.99M $38.00K $0.09 $0.09 $8.99M 0 -$0.03
us Core Assets CCOOF US $0.26
0
$8.40M $22.50K $0.24 $0.25 $8.40M 0 -$0.11
us Temas Resources TMASF US $0.08
+3.95
$7.87M $68.40K $0.08 $0.09 $7.87M 0 -$0.10
us Copper Quest Exploration IMIMF US $0.06
+6.58
$7.09M $10.00K $0.06 $0.06 $7.09M 0 -$0.05
us Torq Resources TRBMF US $0.04
+8.57
$7.06M $30.00K $0.03 $0.03 $7.06M 0 -$0.05
us Noram Lithium NRVTF US $0.07
-4
$6.52M $30.00K $0.07 $0.07 $6.52M 0 -$0.01
us St-Georges Eco-Mining SXOOF US $0.02
+35.71
$6.06M $244.94K $0.02 $0.02 $6.06M 0 -$0.01
Pure Energy Minerals Pure Energy Minerals PEMIF US $0.18
+5.56
$6.01M $14.00K $0.18 $0.18 $6.01M 0 -$0.46
us EraNova Metals STXPF US $0.11
0
$6.00M $5.00K $0.11 $0.11 $6.00M 0 -$0.02
StrikePoint Gold StrikePoint Gold STKXF US $0.09
+1.14
$5.59M $12.34K $0.09 $0.09 $5.59M 0 -$0.03
us Lithium LTUM US $0.05
-5.8
$5.55M $43.39K $0.05 $0.05 $5.55M 0 $0.00
us Silver Elephant Mining SILEF US $0.09
-5.86
$5.18M $3.00K $0.09 $0.09 $5.18M 0.29 $0.31
us Quantum Critical Metals ATOXF US $0.04
+7.55
$5.16M $71.00K $0.04 $0.04 $5.16M 0 -$0.01
us Fathom Nickel FNICF US $0.02
0
$4.97M $48.00K $0.01 $0.01 $4.97M 0 -$0.01
Silver Bull Resources Silver Bull Resources SVBL US $0.09
-3.87
$4.54M $77.00K $0.09 $0.09 $4.54M 0 -$0.31
us Casa Minerals CASXF US $0.05
-1.96
$4.53M $3.00K $0.05 $0.05 $4.53M 0 -$0.01
us Imagine Lithium ARXRF US $0.01
0
$4.43M $52.50K $0.01 $0.01 $4.43M 0 $0.00
us ILC Critical Minerals ILHMF US $0.01
-14.29
$4.37M $17.50K $0.01 $0.01 $4.37M 0 -$0.01
us Prospect Ridge Resources Corp. PRRSF US $0.03
0
$3.41M $120.00K $0.04 $0.04 $3.41M 0 -$0.01
us Phoenix Copper PXCLF US $0.01
-2.65
$3.17M $186.45K $0.01 $0.01 $3.17M 0 -$0.02
us VR Resources VRRCF US $0.07
+10.67
$2.97M $20.00K $0.07 $0.07 $2.97M 0 -$0.04
Vision Lithium Vision Lithium ABEPF US $0.01
+8.02
$2.56M $2.30K $0.01 $0.01 $2.56M 0 -$0.01
us Liberty Star Uranium & Metals LBSR US $0.02
+10.82
$2.38M $64.70K $0.02 $0.02 $2.38M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency