País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (128)
- {{country.name}}
- Todos os países
- Estados Unidos (128)
OTC Markets OTCQB (128)
Materiais Básicos (128)
- {{item.name}}
- Todos os setores
- Materiais Básicos (128)
Outros Metais Industriais e Mineração (128)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$6.20 — |
-3.88
|
$1.10B — | $5.41K — | $6.70 — | $6.70 — | $1.10B — | 0 | -$1.66 — | ||
Entrée Resources
ERLFF
US
|
$2.18 — |
+2.83
|
$454.69M — | $100.00 — | $2.17 — | $2.17 — | $454.69M — | 0 | -$0.06 — | ||
|
European Lithium
EULIF
US
|
$0.25 — |
-0.91
|
$430.89M — | $403.40K — | $0.24 — | $0.25 — | $430.89M — | 0.50 | $0.49 — | ||
Doubleview Gold
DBLVF
US
|
$1.70 — |
+17.24
|
$399.88M — | $27.82K — | $1.45 — | $1.76 — | $399.88M — | 0 | -$0.02 — | ||
|
Panoro Minerals
POROF
US
|
$1.04 — |
+1.96
|
$320.33M — | $1.00 — | $1.03 — | $1.03 — | $320.33M — | 0 | -$0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.45 — |
+7.14
|
$290.42M — | $39.55K — | $0.42 — | $0.47 — | $290.42M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.67 — |
-0.54
|
$240.36M — | $6.20K — | $3.70 — | $3.74 — | $240.36M — | 367.00 | $0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.65 — |
+8.33
|
$183.53M — | $59.40K — | $0.60 — | $0.65 — | $183.53M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+7.14
|
$153.50M — | $1.99K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
|
Generation Mining
GENMF
US
|
$0.47 — |
+3.54
|
$151.03M — | $60.50K — | $0.45 — | $0.46 — | $151.03M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.66 — |
-4.35
|
$148.72M — | $1.00K — | $0.69 — | $0.69 — | $148.72M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
+1.14
|
$139.26M — | $37.30K — | $0.37 — | $0.37 — | $139.26M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
+1.45
|
$135.81M — | $1.50K — | $0.99 — | $0.99 — | $135.81M — | 0 | -$0.04 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
+0.23
|
$117.52M — | $861.00 — | $0.50 — | $0.50 — | $117.52M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
+3.26
|
$113.02M — | $7.50K — | $0.21 — | $0.22 — | $113.02M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
+2.26
|
$88.37M — | $23.09K — | $0.26 — | $0.28 — | $88.37M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
-4.76
|
$86.23M — | $250.00 — | $0.20 — | $0.20 — | $86.23M — | 10.00 | $0.02 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-2.78
|
$84.30M — | $20.00K — | $0.04 — | $0.04 — | $84.30M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
+1.7
|
$83.42M — | $49.87K — | $0.49 — | $0.49 — | $83.42M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.25 — |
+4.17
|
$78.91M — | $6.00K — | $0.24 — | $0.24 — | $78.91M — | 0 | -$0.01 — | ||
|
Emerita Resources
EMOTF
US
|
$0.24 — |
+9.81
|
$72.38M — | $45.20K — | $0.23 — | $0.23 — | $72.38M — | 0 | -$0.05 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
0
|
$65.64M — | $63.50K — | $0.10 — | $0.10 — | $65.64M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.73 — |
+1.39
|
$64.49M — | $99.62K — | $0.71 — | $0.73 — | $64.49M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+7.02
|
$62.40M — | $39.00K — | $0.26 — | $0.28 — | $62.40M — | 0 | $0.00 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
+5.56
|
$59.07M — | $37.16K — | $0.18 — | $0.19 — | $59.07M — | 0 | -$0.03 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
+11.84
|
$55.06M — | $325.00 — | $0.03 — | $0.03 — | $55.06M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.21 — |
+1.95
|
$53.82M — | $700.00 — | $0.21 — | $0.21 — | $53.82M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.21 — |
0
|
$51.55M — | $3.00K — | $0.19 — | $0.19 — | $51.55M — | 0 | -$0.20 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.51 — |
-2.85
|
$51.19M — | $13.89K — | $0.49 — | $0.52 — | $51.19M — | 0 | -$0.08 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-4.46
|
$50.44M — | $5.50K — | $0.11 — | $0.11 — | $50.44M — | 1.78 | $0.06 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+20
|
$47.95M — | $18.00K — | $0.18 — | $0.18 — | $47.95M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
-9.08
|
$42.88M — | $5.00K — | $0.12 — | $0.12 — | $42.88M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
-1.44
|
$42.25M — | $2.01K — | $0.21 — | $0.21 — | $42.25M — | 0 | -$0.02 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Defense Metals
DFMTF
US
|
$0.10 — |
+2.11
|
$39.15M — | $124.00K — | $0.10 — | $0.10 — | $39.15M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
-4.7
|
$33.17M — | $6.00K — | $0.13 — | $0.13 — | $33.17M — | 0 | $0.00 — | ||
|
Geomega Resources
GOMRF
US
|
$0.20 — |
0
|
$33.06M — | $17.00K — | $0.20 — | $0.20 — | $33.06M — | 0 | $0.00 — | ||
European Metals
EMHLF
US
|
$0.14 — |
-19.41
|
$32.55M — | $10.41K — | $0.15 — | $0.19 — | $32.55M — | 0 | -$0.03 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
0
|
$32.09M — | $5.96K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
-1.79
|
$31.17M — | $7.00K — | $0.16 — | $0.16 — | $31.17M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+5.62
|
$29.24M — | $29.10K — | $0.09 — | $0.09 — | $29.24M — | 0 | -$0.04 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
0
|
$29.16M — | $39.00K — | $0.24 — | $0.26 — | $29.16M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.15 — |
+10.87
|
$28.98M — | $12.00K — | $0.14 — | $0.14 — | $28.98M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
-2.4
|
$28.92M — | $1.00K — | $0.24 — | $0.24 — | $28.92M — | 24.40 | $0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
+17.57
|
$28.08M — | $6.50K — | $0.18 — | $0.20 — | $28.08M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
+12.57
|
$27.77M — | $7.50K — | $0.08 — | $0.08 — | $27.77M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.03 — |
+2.95
|
$26.24M — | $254.64K — | $0.03 — | $0.03 — | $26.24M — | 0 | -$0.02 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.33 — |
-2.94
|
$24.62M — | $7.75K — | $0.33 — | $0.34 — | $24.62M — | 0 | -$0.04 — | ||
|
Eminent Gold
EMGDF
US
|
$0.28 — |
-6.02
|
$23.33M — | $7.50K — | $0.27 — | $0.28 — | $23.33M — | 0 | -$0.02 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
-10.97
|
$21.58M — | $5.00K — | $0.16 — | $0.16 — | $21.58M — | 0 | -$0.03 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
-7.39
|
$20.91M — | $3.33K — | $0.07 — | $0.07 — | $20.91M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
-13.53
|
$19.44M — | $26.20K — | $0.16 — | $0.17 — | $19.44M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $50.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-2.35
|
$18.82M — | $39.69K — | $0.07 — | $0.07 — | $18.82M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
-2.01
|
$18.33M — | $25.00K — | $0.13 — | $0.13 — | $18.33M — | 13.13 | $0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
+7.14
|
$17.28M — | $10.50K — | $0.14 — | $0.15 — | $17.28M — | 15.00 | $0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.18 — |
+1.74
|
$16.14M — | $60.00K — | $0.18 — | $0.19 — | $16.14M — | 0 | -$0.02 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-7.52
|
$15.49M — | $15.00K — | $0.07 — | $0.07 — | $15.49M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
0
|
$15.45M — | $10.50K — | $0.11 — | $0.11 — | $15.45M — | 0 | -$0.02 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.07 — |
-4.05
|
$15.27M — | $37.50K — | $0.07 — | $0.07 — | $15.27M — | 0 | $0.00 — | ||
|
Northern Graphite
NGPHF
US
|
$0.09 — |
+2.27
|
$14.94M — | $81.91K — | $0.09 — | $0.09 — | $14.94M — | 0 | -$0.13 — | ||
New Age Metals
NMTLF
US
|
$0.19 — |
+3.99
|
$13.86M — | $500.00 — | $0.18 — | $0.18 — | $13.86M — | 0 | $0.00 — | ||
|
NordX Metals
ULTHF
US
|
$0.30 — |
0
|
$13.12M — | $22.50K — | $0.28 — | $0.28 — | $13.12M — | 0 | -$0.07 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.08 — |
-15.63
|
$12.81M — | $100.00 — | $0.09 — | $0.09 — | $12.81M — | 0 | -$0.01 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $11.53K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.03 — |
-9.58
|
$12.19M — | $200.00 — | $0.03 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
-6.48
|
$12.18M — | $5.20K — | $0.10 — | $0.10 — | $12.18M — | 0 | -$0.10 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-8
|
$11.91M — | $5.38K — | $0.05 — | $0.05 — | $11.91M — | 0 | $0.00 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $11.00K — | $0.05 — | $0.06 — | $11.64M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $1.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
0
|
$10.91M — | $20.50K — | $0.13 — | $0.13 — | $10.91M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
0
|
$10.61M — | $2.52K — | $0.08 — | $0.09 — | $10.61M — | 0 | -$0.05 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $47.98K — | $0.06 — | $0.07 — | $10.16M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $40.00K — | $0.08 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+5.95
|
$8.99M — | $38.00K — | $0.09 — | $0.09 — | $8.99M — | 0 | -$0.03 — | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
-5
|
$8.41M — | $31.00K — | $0.04 — | $0.04 — | $8.41M — | 3.32 | $0.01 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
0
|
$8.40M — | $22.50K — | $0.24 — | $0.25 — | $8.40M — | 0 | -$0.11 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
+3.95
|
$7.87M — | $68.40K — | $0.08 — | $0.09 — | $7.87M — | 0 | -$0.10 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+8.57
|
$7.06M — | $30.00K — | $0.03 — | $0.03 — | $7.06M — | 0 | -$0.05 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
-3.6
|
$6.66M — | $13.04K — | $0.06 — | $0.06 — | $6.66M — | 0 | -$0.05 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-4
|
$6.52M — | $30.00K — | $0.07 — | $0.07 — | $6.52M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+35.71
|
$6.06M — | $244.94K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.18 — |
+5.56
|
$6.01M — | $14.00K — | $0.18 — | $0.18 — | $6.01M — | 0 | -$0.48 — | ||
|
EraNova Metals
STXPF
US
|
$0.11 — |
0
|
$6.00M — | $5.00K — | $0.11 — | $0.11 — | $6.00M — | 0 | -$0.02 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+8.7
|
$5.89M — | $171.88K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0.00 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
0
|
$5.75M — | $10.00K — | $0.10 — | $0.10 — | $5.75M — | 0.32 | $0.31 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
+1.14
|
$5.59M — | $6.00K — | $0.09 — | $0.09 — | $5.59M — | 0 | -$0.03 — | ||
|
Casa Minerals
CASXF
US
|
$0.06 — |
+2.96
|
$5.23M — | $20.00K — | $0.05 — | $0.05 — | $5.23M — | 0 | -$0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
+16.67
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | -$0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$4.97M — | $48.00K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $20.00K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-15.61
|
$4.80M — | $71.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $52.50K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
-9.27
|
$3.41M — | $120.00K — | $0.04 — | $0.04 — | $3.41M — | 0 | -$0.01 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$3.25M — | $186.45K — | $0.01 — | $0.01 — | $3.25M — | 0 | -$0.02 — | ||
|
VR Resources
VRRCF
US
|
$0.07 — |
-22.43
|
$2.69M — | $30.00K — | $0.07 — | $0.08 — | $2.69M — | 0 | -$0.04 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
0
|
$2.37M — | $2.30K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
+16.56
|
$2.28M — | $200.00 — | $0.08 — | $0.08 — | $2.28M — | 0 | -$0.04 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
0
|
$2.19M — | $29.60K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}