Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (142)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
OTC Markets OTCQB (142)
Materie Prime (142)
- {{item.name}}
- Tutti i settori
- Materie Prime (142)
Altri Metalli Industriali e Minerari (142)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $1.14 — |
+5.56
|
$588.39M — | $100.8K — | $1.05 — | $1.22 — | $588.39M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.76 — |
+4.14
|
$369.34M — | $12.3K — | $1.74 — | $1.76 — | $369.34M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.86 — |
-1.18
|
$357.83M — | $8.3K — | $5.87 — | $6 — | $357.83M — | 0 | -$0.13 — | |
| Emerita Resources EMOTF | $1.03 — |
<0.01
|
$301.8M — | $245 — | $1.01 — | $1.01 — | $301.8M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.1799 — |
+12.9
|
$275.31M — | $1.15M — | $0.16 — | $0.1799 — | $275.31M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
+5
|
$214.9M — | $9.15K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
+0.29
|
$181.52M — | $48.3K — | $0.33 — | $0.34 — | $181.52M — | 3.79 | $0.09 — | |
| Amarc Resources AXREF | $0.8 — |
0
|
$180.26M — | $2.5K — | $0.8 — | $0.8 — | $180.26M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $1.07 — |
+1.9
|
$153.97M — | $60.12K — | $1.04 — | $1.07 — | $153.97M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.68 — |
-1.74
|
$142.2M — | $1K — | $0.68 — | $0.68 — | $142.2M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.9699 — |
+1.46
|
$127.93M — | $10.5K — | $0.9499 — | $0.9599 — | $127.93M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.5699 — |
-4.42
|
$121.34M — | $11K — | $0.5699 — | $0.5799 — | $121.34M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.4 — |
-1.7
|
$109.44M — | $27.4K — | $0.39 — | $0.4099 — | $109.44M — | 0 | -$0.06 — | |
| Power Metals PWRMF | $0.6899 — |
+3.58
|
$108.06M — | $138K — | $0.66 — | $0.7399 — | $108.06M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.3099 — |
0
|
$97.61M — | $1.1K — | $0.3099 — | $0.3099 — | $97.61M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $1.12 — |
+9.8
|
$89.3M — | $184.04K — | $1.02 — | $1.09 — | $89.3M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.23 — |
+13.86
|
$79.24M — | $423.47K — | $0.2099 — | $0.2399 — | $79.24M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05 — |
-5.38
|
$78.59M — | $101K — | $0.05999 — | $0.05999 — | $78.59M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.2899 — |
+11.54
|
$76.81M — | $5K — | $0.2899 — | $0.2899 — | $76.81M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
-8.42
|
$75.27M — | $158.99K — | $0.17 — | $0.19 — | $75.27M — | 3.47 | $0.05 — | |
| Stillwater Critical Minerals PGEZF | $0.27 — |
0
|
$74.87M — | $110.4K — | $0.26 — | $0.28 — | $74.87M — | 0 | -$0.01 — | |
| Andina Copper PMMCF | $0.33 — |
+8.6
|
$69.05M — | $16.5K — | $0.3099 — | $0.33 — | $69.05M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
-14.29
|
$65.99M — | $222.89K — | $0.05999 — | $0.07 — | $65.99M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.3499 — |
+9.38
|
$64.72M — | $55.88K — | $0.33 — | $0.3499 — | $64.72M — | 0 | -$0.13 — | |
| Oroco Resource ORRCF | $0.25 — |
+4.77
|
$64.5M — | $13K — | $0.23 — | $0.25 — | $64.5M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.04 — |
+33.33
|
$59.49M — | $204.26K — | $0.02999 — | $0.02999 — | $59.49M — | 0 | -$0.21 — | |
| Group Eleven Resources GRLVF | $0.23 — |
-0.02
|
$58.15M — | $49.83K — | $0.23 — | $0.23 — | $58.15M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
-2.24
|
$55.91M — | $5K — | $0.13 — | $0.13 — | $55.91M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.5899 — |
-1.67
|
$55.48M — | $1.5K — | $0.5899 — | $0.5899 — | $55.48M — | 0 | -$0.14 — | |
| International Battery Metals IBATF | $0.2 — |
+2.04
|
$54.27M — | $6K — | $0.19 — | $0.2099 — | $54.27M — | 5.00 | $0.04 — | |
| Atlas Salt REMRF | $0.4899 — |
+1.88
|
$53.38M — | $3K — | $0.4799 — | $0.5 — | $53.38M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02 — |
-8.41
|
$53.34M — | $306 — | $0.02 — | $0.02 — | $53.34M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.2099 — |
+3.96
|
$52.49M — | $56K — | $0.2 — | $0.2099 — | $52.49M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$51.61M — | $5K — | $0.1499 — | $0.1499 — | $51.61M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.16 — |
-4.94
|
$51.01M — | $11K — | $0.16 — | $0.17 — | $51.01M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $1.22 — |
-0.81
|
$45.66M — | $4K — | $1.21 — | $1.23 — | $45.66M — | 0 | -$0.41 — | |
| Nevada King Gold NKGFF | $0.11 — |
-0.74
|
$45.38M — | $18.3K — | $0.11 — | $0.11 — | $45.38M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.08 — |
+33.33
|
$44.77M — | $21.3K — | $0.07 — | $0.08 — | $44.77M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-0.61
|
$39.56M — | $247.78K — | $0.05 — | $0.05 — | $39.56M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.39 — |
0
|
$39.37M — | $400 — | $0.39 — | $0.39 — | $39.37M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-10
|
$39.32M — | $20K — | $0.1 — | $0.1 — | $39.32M — | 0 | -$0.02 — | |
| Namibia Critical Metals NMREF | $0.17 — |
-3.47
|
$37.07M — | $17K — | $0.17 — | $0.19 — | $37.07M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
+2.26
|
$36.68M — | $53.32K — | $0.13 — | $0.13 — | $36.68M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
-7.96
|
$36.36M — | $17.29K — | $0.14 — | $0.14 — | $36.36M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.2099 — |
0
|
$31.8M — | $35K — | $0.2 — | $0.2099 — | $31.8M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.26 — |
-0.75
|
$29.75M — | $12.2K — | $0.26 — | $0.27 — | $29.75M — | 0 | -$0.02 — | |
| Quartz Mountain Resources QZMRF | $0.4099 — |
-9.56
|
$28.58M — | $3.5K — | $0.4299 — | $0.4299 — | $28.58M — | 0 | -$0.05 — | |
| Golden Cross Resources ZCRMF | $0.39 — |
-0.25
|
$28.16M — | $26.25K — | $0.3699 — | $0.4099 — | $28.16M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $8K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.2999 — |
+3.09
|
$25.4M — | $4K — | $0.2999 — | $0.2999 — | $25.4M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.1199 — |
+0.08
|
$25.28M — | $16.67K — | $0.1199 — | $0.1199 — | $25.28M — | 0 | -$0.04 — | |
| Manganese X Energy MNXXF | $0.11 — |
+37.97
|
$23.39M — | $252.28K — | $0.08999 — | $0.13 — | $23.39M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.2099 — |
0
|
$23.2M — | $19.5K — | $0.2099 — | $0.22 — | $23.2M — | 10.55 | $0.02 — | |
| Fokus Mining FKMCF | $0.14 — |
0
|
$23.11M — | $5K — | $0.13 — | $0.13 — | $23.11M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
+0.63
|
$22.84M — | $14.49K — | $0.16 — | $0.16 — | $22.84M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.2 — |
0
|
$21.85M — | $3K — | $0.2 — | $0.2 — | $21.85M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.14 — |
+19.01
|
$21.08M — | $17.75K — | $0.13 — | $0.16 — | $21.08M — | 0 | -$0.15 — | |
| Niobay Metals NBYCF | $0.1499 — |
0
|
$19.88M — | $8.5K — | $0.14 — | $0.1499 — | $19.88M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.1 — |
0
|
$19.44M — | $12K — | $0.1 — | $0.1 — | $19.44M — | 0 | -$0.06 — | |
| Grid Metals MSMGF | $0.08999 — |
-2.78
|
$19M — | $5.99K — | $0.08 — | $0.08 — | $19M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.27 — |
+4.94
|
$18.76M — | $3.5K — | $0.26 — | $0.26 — | $18.76M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.05 — |
-16.67
|
$18.69M — | $347.1K — | $0.05 — | $0.05 — | $18.69M — | 0 | -$0.11 — | |
| Latin Metals LMSQF | $0.1499 — |
+1.36
|
$18.54M — | $30.35K — | $0.1499 — | $0.1499 — | $18.54M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2399 — |
+2.73
|
$18.48M — | $7K — | $0.22 — | $0.23 — | $18.48M — | 0 | -$0.02 — | |
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$16.86M — | $5K — | $0.11 — | $0.11 — | $16.86M — | 0 | -$0.03 — | |
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$16.15M — | $60K — | $0.05 — | $0.05 — | $16.15M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.23 — |
-4.05
|
$15.46M — | $15.83K — | $0.2399 — | $0.2399 — | $15.46M — | 0 | -$0.03 — | |
| Core Assets CCOOF | $0.5999 — |
-0.17
|
$14.95M — | $3K — | $0.5999 — | $0.5999 — | $14.95M — | 0 | -$0.14 — | |
| Torq Resources TRBMF | $0.08 — |
0
|
$14.12M — | $10K — | $0.07 — | $0.07 — | $14.12M — | 0 | -$0.08 — | |
| Homeland Nickel SRCGF | $0.05999 — |
-3.61
|
$13.6M — | $10K — | $0.05999 — | $0.05999 — | $13.6M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.07 — |
0
|
$13.46M — | $35K — | $0.07 — | $0.07 — | $13.46M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.11 — |
-5.04
|
$13.32M — | $157.4K — | $0.11 — | $0.13 — | $13.32M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-8.7
|
$13.11M — | $10K — | $0.05 — | $0.05 — | $13.11M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.11 — |
-1.68
|
$12.87M — | $6K — | $0.11 — | $0.11 — | $12.87M — | 0 | -$0.05 — | |
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.66M — | $10K — | $0.11 — | $0.11 — | $12.66M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.07 — |
-2.77
|
$12.11M — | $10K — | $0.07 — | $0.07 — | $12.11M — | 0 | -$0.04 — | |
| Nickel Creek Platinum NCPCF | $1.85 — |
0
|
$11.49M — | $300 — | $1.8 — | $1.8 — | $11.49M — | 0 | -$0.18 — | |
| BeMetals BMTLF | $0.05 — |
0
|
$11.46M — | $2.08K — | $0.05999 — | $0.05999 — | $11.46M — | 0 | -$0.06 — | |
| United Lithium ULTHF | $0.2399 — |
+5.83
|
$11.27M — | $1K — | $0.23 — | $0.23 — | $11.27M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.85M — | $4K — | $0.04 — | $0.04 — | $10.85M — | 4.25 | $0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.14 — |
-2.04
|
$10.85M — | $5K — | $0.14 — | $0.14 — | $10.85M — | 0 | -$0.06 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.2 — |
-9.09
|
$10.3M — | $8K — | $0.2 — | $0.2099 — | $10.3M — | 0 | -$0.2 — | |
| Silver Bull Resources SVBL | $0.2 — |
-4.76
|
$9.53M — | $914 — | $0.2 — | $0.2 — | $9.53M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-0.73
|
$9.38M — | $992 — | $0.08 — | $0.08 — | $9.38M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.1 — |
+1
|
$9.03M — | $130.35K — | $0.1 — | $0.1199 — | $9.03M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.02999 — |
+9.91
|
$8.58M — | $339K — | $0.02999 — | $0.02999 — | $8.58M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $2K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | |
| South Star Battery Metals STSBF | $0.13 — |
+1.8
|
$8.06M — | $10K — | $0.13 — | $0.13 — | $8.06M — | 0 | -$0.08 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-4.92
|
$7.93M — | $338K — | $0.05999 — | $0.05999 — | $7.93M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.02 — |
-8
|
$7.83M — | $124.35K — | $0.02 — | $0.02999 — | $7.83M — | 0 | $0 — | |
| Copper Quest Exploration IMIMF | $0.14 — |
+4.89
|
$7.7M — | $100K — | $0.14 — | $0.14 — | $7.7M — | 0 | -$0.06 — | |
| International Lithium ILHMF | $0.02999 — |
-12.59
|
$6.82M — | $7.02K — | $0.02999 — | $0.02999 — | $6.82M — | 2.50 | $0.01 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$6.33M — | $1K — | $0.08 — | $0.08 — | $6.33M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.17 — |
0
|
$6.2M — | $56 — | $0.17 — | $0.17 — | $6.2M — | 0 | -$0.03 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.07 — |
+18.03
|
$6.02M — | $27K — | $0.05999 — | $0.05999 — | $6.02M — | 0 | -$0.04 — | |
| Pure Energy Minerals PEMIF | $0.1799 — |
-6.15
|
$6.01M — | $12.5K — | $0.1799 — | $0.19 — | $6.01M — | 0 | -$0.01 — | |
| Class 1 Nickel and NICLF | $0.02999 — |
-11.43
|
$5.96M — | $35K — | $0.02999 — | $0.02999 — | $5.96M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.88M — | $82K — | $0.02 — | $0.02 — | $5.88M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$5.87M — | $4K — | $0.1199 — | $0.1199 — | $5.87M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}