Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (149)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
OTC Markets OTCQB (149)
Materiales básicos (149)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
Otros Metales Industriales y Mineras (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7099 — |
-1.39
|
$366.46M — | $190.68K — | $0.68 — | $0.8 — | $366.46M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.63 — |
0
|
$345.71M — | $2.69K — | $1.56 — | $1.65 — | $345.71M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-0.55
|
$229.66M — | $7K — | $0.2 — | $0.22 — | $229.66M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.81 — |
+1.63
|
$215.06M — | $3.1K — | $0.8 — | $0.8 — | $215.06M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
-5.69
|
$133.9M — | $10K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-0.71
|
$125.74M — | $153.8K — | $0.2399 — | $0.25 — | $125.74M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.01M — | $62.5K — | $0.4299 — | $0.44 — | $94.01M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
-6.67
|
$87.41M — | $20K — | $0.4199 — | $0.4199 — | $87.41M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
+0.04
|
$84.5M — | $16.3K — | $0.56 — | $0.5699 — | $84.5M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.26 — |
+0.42
|
$66.33M — | $107.07K — | $0.26 — | $0.27 — | $66.33M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.16 — |
-3.03
|
$61.93M — | $26.2K — | $0.16 — | $0.17 — | $61.93M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.25 — |
+0.12
|
$61.32M — | $39K — | $0.25 — | $0.26 — | $61.32M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$61.04M — | $31.65K — | $0.1799 — | $0.1799 — | $61.04M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.46
|
$58M — | $27.88K — | $0.2 — | $0.26 — | $58M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2899 — |
0
|
$51.22M — | $5K — | $0.2999 — | $0.2999 — | $51.22M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.15
|
$49.47M — | $10.79K — | $0.13 — | $0.13 — | $49.47M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$47.76M — | $30K — | $0.02999 — | $0.02999 — | $47.76M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+4.76
|
$45.21M — | $44.62K — | $0.11 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+1.27
|
$44.59M — | $192K — | $0.04 — | $0.04 — | $44.59M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
-1.61
|
$41.05M — | $25.2K — | $0.1199 — | $0.1199 — | $41.05M — | 3.05 | $0.04 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-4.25
|
$38.15M — | $28.85K — | $0.17 — | $0.17 — | $38.15M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.72
|
$37.55M — | $1K — | $0.02 — | $0.02 — | $37.55M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
+4.82
|
$37.52M — | $29.33K — | $0.4799 — | $0.53 — | $37.52M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-3.57
|
$32.1M — | $10.9K — | $0.13 — | $0.14 — | $32.1M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-1.68
|
$28.32M — | $10K — | $0.11 — | $0.11 — | $28.32M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.2M — | $4.17K — | $0.2999 — | $0.2999 — | $27.2M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1 — |
+0.39
|
$26.59M — | $41.79K — | $0.1 — | $0.1 — | $26.59M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.13 — |
+10.87
|
$24.04M — | $2.3K — | $0.1199 — | $0.1199 — | $24.04M — | 0 | -$0.07 — | |
| Surge Copper SRGXF | $0.08 — |
-5.22
|
$23.16M — | $444K — | $0.08 — | $0.08 — | $23.16M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.97M — | $57.02K — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.13 — |
+14.89
|
$19.83M — | $54.88K — | $0.11 — | $0.13 — | $19.83M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
+2.19
|
$18.66M — | $30K — | $0.13 — | $0.14 — | $18.66M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.76
|
$17.31M — | $47.5K — | $0.14 — | $0.14 — | $17.31M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$16.99M — | $93.68K — | $0.04 — | $0.05999 — | $16.99M — | 2.45 | $0.02 — | |
| Eminent Gold EMGDF | $0.28 — |
+17.4
|
$16.73M — | $500 — | $0.28 — | $0.28 — | $16.73M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $15.06K — | $0.02 — | $0.02999 — | $16.35M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.11 — |
+11.11
|
$15.77M — | $15K — | $0.11 — | $0.11 — | $15.77M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
+3.7
|
$15.08M — | $41.5K — | $0.14 — | $0.14 — | $15.08M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+0.25
|
$12.37M — | $37K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$11.87M — | $9.98K — | $0.02 — | $0.02 — | $11.87M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
+12.94
|
$10.84M — | $60.3K — | $0.1199 — | $0.13 — | $10.84M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+1.03
|
$10.52M — | $7K — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+3.45
|
$10.3M — | $213.9K — | $0.02999 — | $0.02999 — | $10.3M — | 0 | -$0.12 — | |
| Pampa Metals PMMCF | $0.08999 — |
-2.08
|
$10.17M — | $8K — | $0.08999 — | $0.08999 — | $10.17M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
+3.22
|
$9.74M — | $10K — | $0.08999 — | $0.08999 — | $9.74M — | 0 | -$0.04 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-7.5
|
$9.73M — | $16.5K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08999 — |
+10.26
|
$9.48M — | $5K — | $0.08 — | $0.08 — | $9.48M — | 0 | -$0.04 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$9.33M — | $500 — | $0.08999 — | $0.08999 — | $9.33M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.21M — | $15K — | $0.04 — | $0.04 — | $9.21M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
0
|
$9.18M — | $16.91K — | $0.07 — | $0.07 — | $9.18M — | 0 | -$0.22 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.09M — | $56K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$8.48M — | $35K — | $0.04 — | $0.04 — | $8.48M — | 0 | -$0.12 — | |
| Silver Bull Resources SVBL | $0.17 — |
-0.23
|
$8.05M — | $26.37K — | $0.17 — | $0.17 — | $8.05M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$8.02M — | $17K — | $0.04 — | $0.04 — | $8.02M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.1199 — |
0
|
$7.89M — | $7.5K — | $0.1199 — | $0.1199 — | $7.89M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.21M — | $500 — | $0.08 — | $0.08 — | $7.21M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
+16.44
|
$6.95M — | $162K — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$6.78M — | $5K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.04 — | |
| BeMetals BMTLF | $0.02999 — |
-10.56
|
$6.66M — | $75 — | $0.02999 — | $0.02999 — | $6.66M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.19 — |
+6.8
|
$6.49M — | $54K — | $0.17 — | $0.2 — | $6.49M — | 0 | -$0.05 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-5.36
|
$6.18M — | $6.5K — | $0.1499 — | $0.1499 — | $6.18M — | 0 | -$0.14 — | |
| Quantum Critical Metals ATOXF | $0.05999 — |
-15.07
|
$6.17M — | $124.31K — | $0.05999 — | $0.07 — | $6.17M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.07 — | |
| Sterling Metals SAGGF | $0.2 — |
0
|
$6.08M — | $15.5K — | $0.19 — | $0.19 — | $6.08M — | 0 | -$0.41 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.7M — | $10K — | $0.08999 — | $0.08999 — | $5.7M — | 0 | -$0.03 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.66M — | $6.7K — | $0.16 — | $0.16 — | $5.66M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.25M — | $5K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$5.15M — | $15K — | $0.02 — | $0.02 — | $5.15M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $10K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.04 — |
-0.26
|
$4.6M — | $135.46K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-16.29
|
$4.48M — | $198.46K — | $0.08 — | $0.08999 — | $4.48M — | 2.50 | $0.03 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.34M — | $50K — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.1M — | $20K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$4.09M — | $34K — | $0.05 — | $0.05 — | $4.09M — | 0 | -$0.06 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-6.25
|
$3.78M — | $5.21K — | $0.1 — | $0.1 — | $3.78M — | 0 | -$0.12 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.72M — | $13.75K — | $0.08 — | $0.08 — | $3.72M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
+15.77
|
$3.47M — | $2K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
+12.15
|
$3.33M — | $10K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-7.27
|
$3.25M — | $21.5K — | $0.02999 — | $0.02999 — | $3.25M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$3.24M — | $126.92K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $71.11K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.1M — | $900 — | $0.11 — | $0.11 — | $3.1M — | 0 | -$0.09 — | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.99M — | $60 — | $0.07 — | $0.07 — | $2.99M — | 0 | -$0.07 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.72M — | $60K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$2.49M — | $27K — | $0.0071 — | $0.008 — | $2.49M — | 0 | -$0.02 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.43M — | $15K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.3M — | $20K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.009199 — |
+33.33
|
$1.96M — | $23K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.13M — | $6 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.09 — | |
| Enertopia ENRT | $0.14 — |
0
|
$1.08M — | $10.59K — | $0.08 — | $0.1 — | $1.08M — | 0 | -$0.16 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$874.14K — | $10K — | $0.08999 — | $0.08999 — | $874.14K — | 0 | -$0.52 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$213.01K — | $443K — | $0.003899 — | $0.005199 — | $213.01K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.3599 — |
0
|
$95.26M — | $19K — | $0.34 — | $0.3599 — | $95.26M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}