Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$81.56B
Volumen total
BTC 61.19%     ETH 7.13%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.9499
+0.53
$487.75M $5.67K $0.92 $0.9499 $487.75M 0 -$0.04
Entrée Resources  ERLFF $1.48
-1.99
$304.83M $1.4K $1.5 $1.52 $304.83M 0 -$0.05
Emerita Resources  EMOTF $0.89
-5
$234M $1.8K $0.89 $0.89 $234M 0 -$0.04
Sandfire Resources America  SRAFF $0.22
-3.48
$227.18M $10.79K $0.22 $0.22 $227.18M 0 -$0.01
Sayona Mining  SYAXF $0.01
+5.38
$158.14M $123.88K $0.01 $0.01 $158.14M 0 -$0.01
Doubleview Gold  DBLVF $0.5799
+6.36
$121.51M $2K $0.5699 $0.5799 $121.51M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.22
+0.32
$109.09M $75.3K $0.22 $0.22 $109.09M 0 -$0.11
Power Metals  PWRMF $0.6099
+1.22
$90.96M $100K $0.6099 $0.6099 $90.96M 0 -$0.01
Amarc Resources  AXREF $0.3699
+1.89
$82.1M $2.5K $0.3699 $0.3699 $82.1M 0 -$0.01
Helium One Global  HLOGF $0.01
0
$77.57M $10K $0.01 $0.01 $77.57M 0 $0
Oroco Resource  ORRCF $0.28
+6.59
$69.43M $64.93K $0.27 $0.28 $69.43M 0 -$0.02
Nevada King Gold  NKGFF $0.1799
+3.65
$66.62M $1.5K $0.17 $0.17 $66.62M 0 -$0.04
FPX Nickel  FPOCF $0.1799
-0.55
$56.71M $2.55K $0.1799 $0.1799 $56.71M 0 -$0.01
European Lithium  EULIF $0.02999
0
$49.14M $20K $0.02999 $0.02999 $49.14M 0 -$0.1
HPQ Silicon  HPQFF $0.13
-0.76
$49.09M $5.16K $0.13 $0.13 $49.09M 0 -$0.02
Texas Mineral Resources  TMRC $0.65
-1.52
$48.77M $5.43K $0.64 $0.66 $48.77M 0 -$0.02
Anson Resources Limited  ANSNF $0.02
0
$46.89M $20K $0.02 $0.02 $46.89M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $249.5K $0.1 $0.1199 $45.21M 0 -$0.01
Nicola Mining  HUSIF $0.26
-5.22
$44.55M $7 $0.26 $0.26 $44.55M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
0
$43.99M $5K $0.04 $0.04 $43.99M 0 -$0.01
European Metals  EMHLF $0.2099
0
$42.94M $359 $0.16 $0.16 $42.94M 0 -$0.01
Leading Edge Materials  LEMIF $0.1799
-1.19
$40.61M $4.5K $0.1799 $0.1799 $40.61M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.55
$39.85M $30K $0.02 $0.02 $39.85M 0 -$0.01
NextSource Materials  NSRCF $0.2
0
$37.8M $5K $0.2099 $0.2099 $37.8M 0 -$0.07
Generation Mining  GENMF $0.14
+3.45
$31.99M $2K $0.14 $0.14 $31.99M 0 -$0.06
Atlas Salt  REMRF $0.32
+17.41
$30.86M $3.13K $0.2999 $0.32 $30.86M 0 -$0.03
GR Silver Mining Ltd.  GRSLF $0.08999
-14.29
$29.9M $148.6K $0.08999 $0.1 $29.9M 9.00 $0.01
Nevada Lithium Resources  NVLHF $0.11
-3.04
$29.81M $6.5K $0.1199 $0.1199 $29.81M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.13
+2.29
$29.19M $61K $0.1199 $0.13 $29.19M 0 -$0.01
Defense Metals  DFMTF $0.11
+2.86
$29.18M $20.17K $0.11 $0.11 $29.18M 0 -$0.01
Salazar Resources  SRLZF $0.1199
-0.95
$28.62M $61K $0.1199 $0.1199 $28.62M 0 -$0.01
Fortune Minerals  FTMDF $0.05
+6.38
$25.58M $17.45K $0.05 $0.05 $25.58M 0 -$0.01
Surge Copper  SRGXF $0.08
0
$23.97M $34.5K $0.08 $0.08 $23.97M 0 -$0.01
Eminent Gold  EMGDF $0.2999
+9.44
$17.68M $5K $0.27 $0.27 $17.68M 0 -$0.04
Cantex Mine Development  CTXDF $0.13
0
$17.49M $5K $0.17 $0.17 $17.49M 0 -$0.04
Aztec Minerals  AZZTF $0.13
-0.07
$16.57M $3.7K $0.13 $0.13 $16.57M 0 -$0.01
Fokus Mining  FKMCF $0.1
+7.8
$16.02M $12K $0.1 $0.1 $16.02M 0 $0
Geomega Resources  GOMRF $0.11
+14.56
$15.55M $20K $0.11 $0.11 $15.55M 0 -$0.01
Mundoro Capital  MUNMF $0.14
-9.68
$14.72M $7.5K $0.14 $0.14 $14.72M 0 -$0.01
Namibia Critical Metals  NMREF $0.07
0
$14.16M $9K $0.05 $0.05 $14.16M 0 $0
St-Georges Eco-Mining  SXOOF $0.05
0
$13.96M $69.09K $0.04 $0.05 $13.96M 2.25 $0.02
Manganese X Energy  MNXXF $0.05999
-4.46
$13.33M $9K $0.05999 $0.05999 $13.33M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.05
-8.91
$13.18M $10.32K $0.05 $0.05 $13.18M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
-16.93
$12.98M $48.8K $0.02 $0.02 $12.98M 0 -$0.01
Tinka Resources  TKRFF $0.02999
0
$12.26M $27.5K $0.02999 $0.02999 $12.26M 0 $0
Progressive Planet  ASHXF $0.11
0
$11.85M $62.86K $0.1 $0.11 $11.85M 0 $0
Ascendant Resources  ASDRF $0.05999
0
$11.73M $53K $0.05999 $0.05999 $11.73M 0 -$0.03
Northern Graphite  NGPHF $0.08
-2.44
$10.87M $49.99K $0.08 $0.08 $10.87M 0 -$0.17
Pampa Metals  PMMCF $0.1
0
$10.73M $100 $0.1 $0.1 $10.73M 0 -$0.17
Commerce Resources  CMRZF $0.05
0
$10.6M $10K $0.05999 $0.05999 $10.6M 0 -$0.12
Latin Metals  LMSQF $0.1
0
$10.43M $300 $0.08999 $0.08999 $10.43M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
+2.74
$10.31M $19.48K $0.02999 $0.02999 $10.31M 0 -$0.02
Aston Bay  ATBHF $0.04
-7.75
$10.29M $147K $0.04 $0.04 $10.29M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
+7.14
$10.06M $30K $0.02999 $0.02999 $10.06M 0 -$0.12
Homeland Nickel  SRCGF $0.04
0
$9.85M $2K $0.04 $0.04 $9.85M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.003599
0
$9.81M $200 $0.02 $0.02 $9.81M 0 -$0.01
Electric Royalties  ELECF $0.08999
+2.78
$9.52M $1.7K $0.08999 $0.08999 $9.52M 0 -$0.05
Bayhorse Silver  BHSIF $0.02999
+3.09
$9.09M $51K $0.02999 $0.02999 $9.09M 0 -$0.01
Metallis Resources  MTLFF $0.1199
-4.8
$8.96M $50 $0.1199 $0.1199 $8.96M 0 -$0.01
Lithium South Development  LISMF $0.08
0
$8.59M $3K $0.05999 $0.05999 $8.59M 0 -$0.04
Mason Resources  MGPHF $0.05
0
$8.54M $27K $0.05 $0.05 $8.54M 0 -$0.04
Noram Lithium  NRVTF $0.08999
+5.88
$8.19M $2K $0.08999 $0.08999 $8.19M 0 -$0.03
Silver Elephant Mining  SILEF $0.19
-0.89
$7.83M $600 $0.19 $0.2 $7.83M 0 -$0.18
BeMetals  BMTLF $0.02999
0
$7.44M $10K $0.02999 $0.02999 $7.44M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.68M $47K $0.04 $0.05 $6.68M 0 -$0.06
Quantum Critical Metals  ATOXF $0.07
+24.29
$6.56M $10K $0.05999 $0.05999 $6.56M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$6.22M $5.1K $0.02999 $0.02999 $6.22M 0 -$0.04
Grid Metals  MSMGF $0.02999
0
$6.09M $10K $0.02999 $0.02999 $6.09M 0 -$0.02
Pure Energy Minerals  PEMIF $0.1799
-2.39
$6M $19.5K $0.14 $0.1799 $6M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$5.44M $8K $0.02999 $0.02999 $5.44M 0 -$0.02
American Critical Minerals  APCOF $0.1
-10.45
$5.4M $5K $0.11 $0.11 $5.4M 0 -$0.03
Liberty Star Uranium & Metals  LBSR $0.1
0
$5.37M $95.92K $0.1 $0.1 $5.37M 0 -$0.07
Focus Graphite  FCSMF $0.07
-12.8
$5.23M $62.6K $0.07 $0.07 $5.23M 0 -$0.02
Silver Bull Resources  SVBL $0.11
+10
$5.21M $1.25K $0.1 $0.1 $5.21M 0 $0
New Age Metals  NMTLF $0.08999
+20
$5.13M $50 $0.08999 $0.08999 $5.13M 0 -$0.01
Lithium  LTUM $0.04
0
$5.01M $10K $0.04 $0.04 $5.01M 0 -$0.01
StrikePoint Gold  STKXF $0.11
+0.96
$4.37M $15K $0.11 $0.11 $4.37M 0 -$0.12
Niobay Metals  NBYCF $0.04
-4.76
$4.13M $20K $0.04 $0.04 $4.13M 0 -$0.02
Lithium Energi Exploration  LXENF $0.02
-14.57
$4.09M $50K $0.02 $0.02 $4.09M 0 -$0.02
Sun Summit Minerals  SMREF $0.05
-12.97
$3.95M $77K $0.05 $0.05 $3.95M 0 -$0.06
Stuhini Exploration  STXPF $0.08
0
$3.91M $13.75K $0.08 $0.08 $3.91M 0 -$0.01
Vision Lithium  ABEPF $0.01
0
$3.89M $25.5K $0.01 $0.01 $3.89M 0 $0
Orex Minerals  ORMNF $0.1
+8.79
$3.39M $200 $0.08999 $0.08999 $3.39M 0 -$0.06
Temas Resources  TMASF $0.08999
0
$3.28M $1 $0.08 $0.08 $3.28M 0 -$0.19
Grizzly Discoveries  GZDIF $0.02
0
$3.19M $3K $0.02 $0.02 $3.19M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
0
$3.1M $59.5K $0.1 $0.1 $3.1M 0 -$0.09
Imagine Lithium  ARXRF $0.01
0
$3.05M $2K $0.01 $0.01 $3.05M 0 $0
Fathom Nickel  FNICF $0.02
-9.09
$3.05M $50K $0.02 $0.02 $3.05M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
0
$3.02M $6K $0.02999 $0.02999 $3.02M 0 -$0.01
Core Assets  CCOOF $0.02
+20.56
$2.76M $11K $0.02 $0.02 $2.76M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.7M $40 $0.02999 $0.02999 $2.7M 0 -$0.04
International Lithium  ILHMF $0.01
0
$2.69M $17.8K $0.01 $0.01 $2.69M 0 -$0.01
Volt Carbon  TORVF $0.01
0
$2.58M $11K $0.01 $0.01 $2.58M 0 -$0.01
One World Lithium  OWRDF $0.009199
0
$2.3M $1K $0.009199 $0.009199 $2.3M 0 -$0.01
Peruvian Metals  DUVNF $0.02
0
$2.27M $20K $0.02 $0.02 $2.27M 0 $0
VR Resources  VRRCF $0.01
0
$1.92M $30K $0.02 $0.02 $1.92M 0 -$0.04
Fuse Battery Metals  FUSEF $0.02999
-7.69
$1.18M $25.01K $0.02999 $0.04 $1.18M 0 -$0.03
Green Battery Minerals  GBMIF $0.05999
-5.29
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.06
Enertopia  ENRT $0.14
+16.76
$1.09M $13.4K $0.08 $0.14 $1.09M 0 -$0.16
K9 Gold  WDFCF $0.1
0
$1.03M $10K $0.08999 $0.08999 $1.03M 0 -$0.69
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí