Del País: Noruega Bolsa de valores: Oslo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (36)
- {{country.name}}
- Todos los países
- Noruega (36)
Oslo (36)
- {{item.name}}
- Todos los intercambios
- Oslo (36)
Servicios financieros (36)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 283.30 27.18 USD |
-0.6
|
NOK 407.22B 39.06B USD | NOK 1.91M 182.77K USD | NOK 278.60 26.73 USD | NOK 284.30 27.27 USD | NOK 407.22B 39.06B USD | 10.16 | NOK 27.87 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 253.80 24.35 USD |
+0.4
|
NOK 126.89B 12.17B USD | NOK 233.49K 22.4K USD | NOK 251.40 24.12 USD | NOK 254.60 24.42 USD | NOK 126.89B 12.17B USD | 19.49 | NOK 13.02 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 170.80 16.38 USD |
-1.33
|
NOK 71.67B 6.88B USD | NOK 791.32K 75.91K USD | NOK 170.80 16.38 USD | NOK 172.90 16.59 USD | NOK 71.67B 6.88B USD | 15.81 | NOK 10.80 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 453.60 43.51 USD |
+0.93
|
NOK 37.34B 3.58B USD | NOK 247.12K 23.71K USD | NOK 445.80 42.76 USD | NOK 453.00 43.46 USD | NOK 37.34B 3.58B USD | 18.52 | NOK 24.49 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 187.94 18.03 USD |
-0.91
|
NOK 27.10B 2.6B USD | NOK 68.64K 6.58K USD | NOK 186.74 17.91 USD | NOK 189.00 18.13 USD | NOK 27.10B 2.6B USD | 10.17 | NOK 18.47 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 186.72 17.91 USD |
-1.57
|
NOK 25.36B 2.43B USD | NOK 22.12K 2.12K USD | NOK 185.62 17.81 USD | NOK 189.00 18.13 USD | NOK 25.36B 2.43B USD | 10.47 | NOK 17.83 1.71 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 148.70 14.26 USD |
-0.96
|
NOK 14.93B 1.43B USD | NOK 68.83K 6.6K USD | NOK 147.80 14.18 USD | NOK 150.04 14.39 USD | NOK 14.93B 1.43B USD | 10.00 | NOK 14.86 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 67.10 6.44 USD |
-1.47
|
NOK 5.15B 494.23M USD | NOK 31.04K 2.98K USD | NOK 67.10 6.44 USD | NOK 69.00 6.62 USD | NOK 5.15B 494.23M USD | 9.85 | NOK 6.81 0.65 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
0
|
NOK 3.83B 367.23M USD | NOK 65.95K 6.33K USD | NOK 7.34 0.7 USD | NOK 7.43 0.71 USD | NOK 3.83B 367.23M USD | 11.29 | NOK 0.65 0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.71 0.45 USD |
+0.21
|
NOK 3.62B 347.09M USD | NOK 1.10M 105.14K USD | NOK 4.67 0.45 USD | NOK 4.74 0.45 USD | NOK 3.62B 347.09M USD | 5.23 | NOK 0.90 0.09 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.92 0.38 USD |
-0.25
|
NOK 1.81B 173.43M USD | NOK 241.78K 23.19K USD | NOK 3.90 0.37 USD | NOK 3.99 0.38 USD | NOK 1.81B 173.43M USD | 13.06 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
-0.97
|
NOK 1.03B 99.05M USD | NOK 64.85K 6.22K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 1.03B 99.05M USD | 153.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
0
|
NOK 277.89M 26.66M USD | NOK 68.38K 6.56K USD | NOK 2.37 0.23 USD | NOK 2.37 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
-4.31
|
NOK 150.53M 14.44M USD | NOK 1.84M 176.59K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 150.53M 14.44M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 433.00 41.54 USD |
-0.64
|
NOK 6.78B 650.06M USD | NOK 756.00 72.52 USD | NOK 425.00 40.77 USD | NOK 435.80 41.81 USD | NOK 6.78B 650.06M USD | 9.00 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.64 10.71 USD |
+0.04
|
NOK 5.53B 530.8M USD | NOK 2.08K 199.15 USD | NOK 111.02 10.65 USD | NOK 111.78 10.72 USD | NOK 5.53B 530.8M USD | 5.76 | NOK 19.38 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
+0.54
|
NOK 5.51B 528.81M USD | NOK 105.00 10.07 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.81M USD | 8.83 | NOK 50.37 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 10.00 0.96 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 328.00 31.46 USD |
0
|
NOK 1.90B 181.82M USD | NOK 759.00 72.81 USD | NOK 326.00 31.27 USD | NOK 330.00 31.66 USD | NOK 1.90B 181.82M USD | 15.43 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 342.00 32.81 USD |
+0.04
|
NOK 1.68B 161.35M USD | NOK 306.00 29.35 USD | NOK 335.45 32.18 USD | NOK 342.00 32.81 USD | NOK 1.68B 161.35M USD | 11.14 | NOK 30.70 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.24 17.58 USD |
-0.14
|
NOK 1.66B 159.17M USD | NOK 588.00 56.41 USD | NOK 183.00 17.55 USD | NOK 184.02 17.65 USD | NOK 1.66B 159.17M USD | 10.11 | NOK 18.11 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.34 7.04 USD |
+1.09
|
NOK 1.52B 145.55M USD | NOK 26.54K 2.55K USD | NOK 72.60 6.96 USD | NOK 73.67 7.07 USD | NOK 1.52B 145.55M USD | 9.17 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.10 24.47 USD |
+0.02
|
NOK 1.18B 113.12M USD | NOK 29.00 2.78 USD | NOK 255.10 24.47 USD | NOK 255.10 24.47 USD | NOK 1.18B 113.12M USD | 4.58 | NOK 55.58 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 476.00 45.66 USD |
-4.42
|
NOK 1.05B 100.63M USD | NOK 365.00 35.01 USD | NOK 476.00 45.66 USD | NOK 486.00 46.62 USD | NOK 1.05B 100.63M USD | 12.98 | NOK 36.65 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 159.00 15.25 USD |
+0.63
|
NOK 903.15M 86.64M USD | NOK 509.00 48.83 USD | NOK 157.00 15.06 USD | NOK 158.00 15.16 USD | NOK 903.15M 86.64M USD | 14.70 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.94 18.99 USD |
-0.01
|
NOK 786.31M 75.43M USD | NOK 466.00 44.7 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.31M 75.43M USD | 9.50 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
+1.48
|
NOK 559.99M 53.72M USD | NOK 7.18K 688.47 USD | NOK 13.65 1.31 USD | NOK 13.90 1.33 USD | NOK 559.99M 53.72M USD | 9.44 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 188.06 18.04 USD |
+0.3
|
NOK 521.25M 50M USD | NOK 23.00 2.21 USD | NOK 188.06 18.04 USD | NOK 188.06 18.04 USD | NOK 521.25M 50M USD | 13.42 | NOK 14.01 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.00 12.85 USD |
+0.75
|
NOK 231.79M 22.23M USD | NOK 117.00 11.22 USD | NOK 134.00 12.85 USD | NOK 134.00 12.85 USD | NOK 231.79M 22.23M USD | 12.10 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 326.00 31.27 USD |
-2.41
|
NOK 206.20M 19.78M USD | NOK 362.00 34.73 USD | NOK 326.00 31.27 USD | NOK 330.00 31.66 USD | NOK 206.20M 19.78M USD | 14.98 | NOK 21.75 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.50 10.12 USD |
-0.94
|
NOK 119.06M 11.42M USD | NOK 100.00 9.59 USD | NOK 105.50 10.12 USD | NOK 105.50 10.12 USD | NOK 119.06M 11.42M USD | 43.23 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 152.00 14.58 USD |
0
|
NOK 104.56M 10.03M USD | NOK 7.71K 739.32 USD | NOK 152.00 14.58 USD | NOK 152.00 14.58 USD | NOK 104.56M 10.03M USD | 28.46 | NOK 5.34 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}