Land: Norwegen Börse: Oslo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (36)
- {{country.name}}
- Alle Länder
- Norwegen (36)
Oslo (36)
- {{item.name}}
- Alle Börsen
- Oslo (36)
Finanzdienstleistungen (36)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 298.50 28.63 USD |
+0.3
|
NOK 427.93B 41.05B USD | NOK 125.28K 12.02K USD | NOK 298.00 28.59 USD | NOK 299.00 28.68 USD | NOK 427.93B 41.05B USD | 10.71 | NOK 27.86 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.60 26.34 USD |
+1.03
|
NOK 137.29B 13.17B USD | NOK 18.26K 1.75K USD | NOK 272.80 26.17 USD | NOK 274.80 26.36 USD | NOK 137.29B 13.17B USD | 21.09 | NOK 13.02 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.30 17.97 USD |
+0.43
|
NOK 78.41B 7.52B USD | NOK 8.66K 830.26 USD | NOK 186.00 17.84 USD | NOK 187.60 18 USD | NOK 78.41B 7.52B USD | 17.31 | NOK 10.82 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 509.00 48.83 USD |
-0.59
|
NOK 41.90B 4.02B USD | NOK 5.30K 508.61 USD | NOK 509.00 48.83 USD | NOK 512.50 49.16 USD | NOK 41.90B 4.02B USD | 20.75 | NOK 24.52 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.04 18.33 USD |
+0.02
|
NOK 27.55B 2.64B USD | NOK 15.29K 1.47K USD | NOK 191.00 18.32 USD | NOK 192.48 18.46 USD | NOK 27.55B 2.64B USD | 10.34 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 154.32 14.8 USD |
-0.18
|
NOK 15.49B 1.49B USD | NOK 2.83K 271.38 USD | NOK 154.10 14.78 USD | NOK 155.10 14.88 USD | NOK 15.49B 1.49B USD | 10.37 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.90 6.8 USD |
+0.57
|
NOK 5.44B 522.22M USD | NOK 3.83K 367.4 USD | NOK 70.80 6.79 USD | NOK 71.40 6.85 USD | NOK 5.44B 522.22M USD | 10.41 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.88 0.47 USD |
-0.41
|
NOK 4.08B 391.14M USD | NOK 43.35K 4.16K USD | NOK 4.86 0.47 USD | NOK 4.91 0.47 USD | NOK 4.08B 391.14M USD | 5.18 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.31 0.7 USD |
+0.14
|
NOK 3.81B 365.73M USD | NOK 1.11K 106.58 USD | NOK 7.21 0.69 USD | NOK 7.31 0.7 USD | NOK 3.81B 365.73M USD | 11.24 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.20 0.4 USD |
+2.44
|
NOK 1.94B 185.82M USD | NOK 150.02K 14.39K USD | NOK 4.10 0.39 USD | NOK 4.20 0.4 USD | NOK 1.94B 185.82M USD | 13.99 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.61 0.15 USD |
+1.58
|
NOK 1.05B 100.64M USD | NOK 204.39K 19.61K USD | NOK 1.60 0.15 USD | NOK 1.61 0.15 USD | NOK 1.05B 100.64M USD | 160.50 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.31 0.22 USD |
-2.94
|
NOK 270.85M 25.98M USD | NOK 310.00 29.74 USD | NOK 2.31 0.22 USD | NOK 2.31 0.22 USD | NOK 270.85M 25.98M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.63 0.06 USD |
-3.73
|
NOK 170.33M 16.34M USD | NOK 773.24K 74.18K USD | NOK 0.61 0.06 USD | NOK 0.67 0.06 USD | NOK 170.33M 16.34M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 191.82 18.4 USD |
+0.14
|
NOK 26.05B 2.5B USD | NOK 92.00 8.83 USD | NOK 191.82 18.4 USD | NOK 192.16 18.43 USD | NOK 26.05B 2.5B USD | 10.75 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 429.00 41.15 USD |
-0.09
|
NOK 6.71B 644.06M USD | NOK 133.00 12.76 USD | NOK 429.00 41.15 USD | NOK 431.00 41.34 USD | NOK 6.71B 644.06M USD | 8.92 | NOK 48.09 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 110.20 10.57 USD |
-0.18
|
NOK 5.46B 523.96M USD | NOK 540.00 51.8 USD | NOK 110.08 10.56 USD | NOK 110.20 10.57 USD | NOK 5.46B 523.96M USD | 5.68 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 427.50 41.01 USD |
0
|
NOK 5.30B 508.01M USD | NOK 277.00 26.57 USD | NOK 426.00 40.87 USD | NOK 437.95 42.01 USD | NOK 5.30B 508.01M USD | 8.48 | NOK 50.36 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 152.12 14.59 USD |
0
|
NOK 4.10B 393.47M USD | NOK 1.64K 157.61 USD | NOK 152.12 14.59 USD | NOK 154.30 14.8 USD | NOK 4.10B 393.47M USD | 11.35 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 332.60 31.91 USD |
+0.33
|
NOK 1.92B 184.37M USD | NOK 19.00 1.82 USD | NOK 331.45 31.8 USD | NOK 332.60 31.91 USD | NOK 1.92B 184.37M USD | 15.65 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.00 32.71 USD |
0
|
NOK 1.68B 160.88M USD | NOK 30.00 2.88 USD | NOK 341.00 32.71 USD | NOK 341.00 32.71 USD | NOK 1.68B 160.88M USD | 11.11 | NOK 30.69 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 181.96 17.46 USD |
0
|
NOK 1.65B 158.06M USD | NOK 27.63K 2.65K USD | NOK 179.04 17.17 USD | NOK 181.96 17.46 USD | NOK 1.65B 158.06M USD | 10.04 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 74.98 7.19 USD |
+2.01
|
NOK 1.55B 149.11M USD | NOK 730.00 70.03 USD | NOK 74.98 7.19 USD | NOK 74.99 7.19 USD | NOK 1.55B 149.11M USD | 9.38 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 256.90 24.64 USD |
0
|
NOK 1.19B 113.92M USD | NOK 95.00 9.11 USD | NOK 254.00 24.37 USD | NOK 256.90 24.64 USD | NOK 1.19B 113.92M USD | 4.62 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 462.00 44.32 USD |
-0.43
|
NOK 1.02B 97.67M USD | NOK 20.00 1.92 USD | NOK 462.00 44.32 USD | NOK 462.00 44.32 USD | NOK 1.02B 97.67M USD | 12.60 | NOK 36.66 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 1.43K 137.08 USD | NOK 144.00 13.81 USD | NOK 148.00 14.2 USD | NOK 817.95M 78.46M USD | 13.32 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 196.40 18.84 USD |
+3.36
|
NOK 780.19M 74.84M USD | NOK 66.00 6.33 USD | NOK 195.00 18.71 USD | NOK 196.40 18.84 USD | NOK 780.19M 74.84M USD | 9.42 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.55 20.39 USD |
0
|
NOK 633.42M 60.76M USD | NOK 2.00 0.19 USD | NOK 212.55 20.39 USD | NOK 212.55 20.39 USD | NOK 633.42M 60.76M USD | 13.05 | NOK 16.28 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.45 1.29 USD |
0
|
NOK 549.77M 52.74M USD | NOK 4.27K 409.42 USD | NOK 13.45 1.29 USD | NOK 13.55 1.3 USD | NOK 549.77M 52.74M USD | 8.40 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.00 17.84 USD |
0
|
NOK 515.54M 49.46M USD | NOK 1.22K 116.84 USD | NOK 185.96 17.84 USD | NOK 186.00 17.84 USD | NOK 515.54M 49.46M USD | 13.27 | NOK 14.01 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.00 14.87 USD |
0
|
NOK 439.62M 42.17M USD | NOK 1.00K 96.22 USD | NOK 155.00 14.87 USD | NOK 156.00 14.96 USD | NOK 439.62M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 2.12K 203.37 USD | NOK 133.00 12.76 USD | NOK 135.98 13.04 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 312.95 30.02 USD |
+3.61
|
NOK 197.94M 18.99M USD | NOK 30.00 2.88 USD | NOK 312.95 30.02 USD | NOK 312.95 30.02 USD | NOK 197.94M 18.99M USD | 14.38 | NOK 21.75 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 4.00 0.38 USD | NOK 105.98 10.17 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 43.43 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 92.00 8.83 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}