Land: Norwegen Börse: Oslo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (44)
- {{country.name}}
- Alle Länder
- Norwegen (44)
Oslo (44)
- {{item.name}}
- Alle Börsen
- Oslo (44)
Finanzdienstleistungen (44)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | NOK 262.70 25.2 USD |
+0.65
|
NOK 385.23B 36.95B USD | NOK 223.10K 21.4K USD | NOK 261.20 25.06 USD | NOK 262.80 25.21 USD | NOK 385.23B 36.95B USD | 9.05 | NOK 29.00 2.78 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 277.20 26.59 USD |
+0.43
|
NOK 138.59B 13.29B USD | NOK 25.88K 2.48K USD | NOK 274.80 26.36 USD | NOK 277.80 26.65 USD | NOK 138.59B 13.29B USD | 22.51 | NOK 12.31 1.18 USD | |
| Storebrand ASA STB.OL | NOK 159.10 15.26 USD |
+0.7
|
NOK 67.64B 6.49B USD | NOK 396.57K 38.04K USD | NOK 158.10 15.17 USD | NOK 159.80 15.33 USD | NOK 67.64B 6.49B USD | 14.20 | NOK 11.20 1.07 USD | |
| Protector Forsikring ASA PROT.OL | NOK 458.50 43.98 USD |
+2.69
|
NOK 38.64B 3.71B USD | NOK 74.58K 7.15K USD | NOK 447.00 42.88 USD | NOK 459.00 44.03 USD | NOK 38.64B 3.71B USD | 17.49 | NOK 26.21 2.51 USD | |
| SpareBank 1 SMN MING.OL | NOK 187.08 17.95 USD |
+0.84
|
NOK 27.08B 2.6B USD | NOK 65.47K 6.28K USD | NOK 185.60 17.8 USD | NOK 187.38 17.97 USD | NOK 27.08B 2.6B USD | 9.54 | NOK 19.59 1.88 USD | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 138.96 13.33 USD |
+0.84
|
NOK 13.95B 1.34B USD | NOK 25.72K 2.47K USD | NOK 137.90 13.23 USD | NOK 139.20 13.35 USD | NOK 13.95B 1.34B USD | 8.93 | NOK 15.56 1.49 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.19 0.69 USD |
+0.14
|
NOK 3.68B 353.49M USD | NOK 51.98K 4.99K USD | NOK 7.16 0.69 USD | NOK 7.19 0.69 USD | NOK 3.68B 353.49M USD | 11.59 | NOK 0.62 0.06 USD | |
| Axactor ASA ACR.OL | NOK 6.90 0.66 USD |
+1.47
|
NOK 2.16B 207.05M USD | NOK 170.48K 16.35K USD | NOK 6.78 0.65 USD | NOK 6.98 0.67 USD | NOK 2.16B 207.05M USD | 0 | -NOK 2.26 -0.2 USD | |
| Instabank ASA INSTA.OL | NOK 3.32 0.32 USD |
-0.9
|
NOK 1.48B 142.22M USD | NOK 2.00M 191.63K USD | NOK 3.32 0.32 USD | NOK 3.43 0.33 USD | NOK 1.48B 142.22M USD | 12.76 | NOK 0.26 0.02 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
+2.7
|
NOK 483.36M 46.37M USD | NOK 10.00 0.96 USD | NOK 11.40 1.09 USD | NOK 11.40 1.09 USD | NOK 483.36M 46.37M USD | 8.83 | NOK 1.29 0.12 USD | |
| North Energy ASA NORTH.OL | NOK 2.68 0.26 USD |
-0.37
|
NOK 314.23M 30.14M USD | NOK 31.82K 3.05K USD | NOK 2.64 0.25 USD | NOK 2.71 0.26 USD | NOK 314.23M 30.14M USD | 6.87 | NOK 0.39 0.04 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.55 0.05 USD |
-0.73
|
NOK 128.55M 12.33M USD | NOK 728.10K 69.84K USD | NOK 0.52 0.05 USD | NOK 0.57 0.05 USD | NOK 128.55M 12.33M USD | 0 | -NOK 0.14 -0.01 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.54 16.94 USD |
+0.31
|
NOK 24.18B 2.32B USD | NOK 16.15K 1.55K USD | NOK 173.00 16.6 USD | NOK 177.04 16.98 USD | NOK 24.18B 2.32B USD | 10.26 | NOK 17.20 1.65 USD | |
| Treasure ASA TRE.OL | NOK 33.50 3.21 USD |
0
|
NOK 7.39B 708.95M USD | NOK 545.00 52.28 USD | NOK 33.10 3.18 USD | NOK 34.50 3.31 USD | NOK 7.39B 708.95M USD | 6.21 | NOK 5.39 0.52 USD | |
| Pareto Bank ASA PARB.OL | NOK 85.50 8.2 USD |
+1.42
|
NOK 6.67B 640.21M USD | NOK 14.78K 1.42K USD | NOK 84.60 8.12 USD | NOK 86.00 8.25 USD | NOK 6.67B 640.21M USD | 9.90 | NOK 8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 378.55 36.31 USD |
-0.12
|
NOK 6.07B 581.81M USD | NOK 1.37K 131.8 USD | NOK 378.55 36.31 USD | NOK 382.45 36.69 USD | NOK 6.07B 581.81M USD | 8.42 | NOK 44.91 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 430.55 41.3 USD |
0
|
NOK 5.57B 534.58M USD | NOK 4.20K 402.9 USD | NOK 430.55 41.3 USD | NOK 440.00 42.21 USD | NOK 5.57B 534.58M USD | 7.83 | NOK 54.94 5.27 USD | |
| Sparebanken Møre MORG.OL | NOK 102.52 9.83 USD |
+0.18
|
NOK 5.09B 488.03M USD | NOK 12.26K 1.18K USD | NOK 102.50 9.83 USD | NOK 103.00 9.88 USD | NOK 5.09B 488.03M USD | 5.23 | NOK 19.58 1.88 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 170.00 16.31 USD |
-1.31
|
NOK 4.58B 438.96M USD | NOK 2.01K 193.2 USD | NOK 169.48 16.26 USD | NOK 172.26 16.52 USD | NOK 4.58B 438.96M USD | 10.42 | NOK 16.30 1.56 USD | |
| Jæren Sparebank JAREN.OL | NOK 378.95 36.35 USD |
+3.26
|
NOK 1.98B 189.49M USD | NOK 38.00 3.65 USD | NOK 374.00 35.88 USD | NOK 378.95 36.35 USD | NOK 1.98B 189.49M USD | 12.84 | NOK 29.51 2.83 USD | |
| Skue Sparebank SKUE.OL | NOK 315.00 30.22 USD |
+0.32
|
NOK 1.82B 174.47M USD | NOK 1.24K 119.14 USD | NOK 309.45 29.68 USD | NOK 315.00 30.22 USD | NOK 1.82B 174.47M USD | 9.57 | NOK 32.91 3.16 USD | |
| Sparebanken Øst SPOG.OL | NOK 71.05 6.82 USD |
+0.21
|
NOK 1.50B 143.49M USD | NOK 6.45K 618.83 USD | NOK 71.00 6.81 USD | NOK 72.27 6.93 USD | NOK 1.50B 143.49M USD | 7.92 | NOK 8.97 0.86 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 165.00 15.83 USD |
-2.94
|
NOK 1.50B 143.43M USD | NOK 3.78K 362.42 USD | NOK 165.00 15.83 USD | NOK 167.52 16.07 USD | NOK 1.50B 143.43M USD | 8.57 | NOK 19.24 1.85 USD | |
| Aurskog Sparebank AURG.OL | NOK 245.00 23.5 USD |
+0.41
|
NOK 1.13B 108.64M USD | NOK 4.54K 435.42 USD | NOK 241.25 23.14 USD | NOK 245.00 23.5 USD | NOK 1.13B 108.64M USD | 13.35 | NOK 18.35 1.76 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 372.00 35.69 USD |
-1.59
|
NOK 824.12M 79.06M USD | NOK 12.00 1.15 USD | NOK 372.00 35.69 USD | NOK 372.00 35.69 USD | NOK 824.12M 79.06M USD | 9.33 | NOK 39.84 3.82 USD | |
| Grong Sparebank GRONG.OL | NOK 156.00 14.96 USD |
-0.12
|
NOK 619.71M 59.45M USD | NOK 1.00 0.1 USD | NOK 156.00 14.96 USD | NOK 156.00 14.96 USD | NOK 619.71M 59.45M USD | 10.22 | NOK 15.26 1.46 USD | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
0
|
NOK 565.64M 54.26M USD | NOK 10.00 0.96 USD | NOK 190.02 18.23 USD | NOK 190.02 18.23 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| Melhus Sparebank MELG.OL | NOK 180.00 17.27 USD |
+2.86
|
NOK 499.71M 47.94M USD | NOK 1.00K 96.02 USD | NOK 175.00 16.79 USD | NOK 180.00 17.27 USD | NOK 499.71M 47.94M USD | 11.36 | NOK 15.84 1.52 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.00 13.33 USD |
0
|
NOK 394.24M 37.82M USD | NOK 100.00 9.59 USD | NOK 139.00 13.33 USD | NOK 139.00 13.33 USD | NOK 394.24M 37.82M USD | 1.90 | NOK 72.93 7 USD | |
| Aasen Sparebank AASB.OL | NOK 127.02 12.18 USD |
+0.03
|
NOK 221.31M 21.23M USD | NOK 1.04K 99.96 USD | NOK 126.00 12.09 USD | NOK 127.90 12.27 USD | NOK 221.31M 21.23M USD | 11.23 | NOK 11.31 1.08 USD | |
| Sogn Sparebank SOGN.OL | NOK 260.45 24.98 USD |
-0.97
|
NOK 164.73M 15.8M USD | NOK 32.00 3.07 USD | NOK 256.00 24.56 USD | NOK 263.00 25.23 USD | NOK 164.73M 15.8M USD | 11.79 | NOK 22.09 2.12 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 154.00 14.77 USD |
+4.05
|
NOK 121.14M 11.62M USD | NOK 1.00 0.1 USD | NOK 154.00 14.77 USD | NOK 154.00 14.77 USD | NOK 121.14M 11.62M USD | 13.88 | NOK 11.09 1.06 USD | |
| Nidaros Sparebank NISB.OL | NOK 101.50 9.74 USD |
0
|
NOK 117.10M 11.23M USD | NOK 3.34K 320.69 USD | NOK 101.48 9.73 USD | NOK 102.02 9.79 USD | NOK 117.10M 11.23M USD | 16.80 | NOK 6.04 0.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}