![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Norwegen Börse: Oslo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (45)
- {{country.name}}
- Alle Länder
- Norwegen (45)
Oslo (45)
- {{item.name}}
- Alle Börsen
- Oslo (45)
Finanzdienstleistungen (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $262 25.13 USD |
+1.16
|
$388.46B 37.26B USD | $1.83M 175.22K USD | $257.7 24.72 USD | $263 25.23 USD | $388.46B 37.26B USD | 8.92 | $29.34 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $232.4 22.29 USD |
+0.69
|
$116.19B 11.15B USD | $327.41K 31.41K USD | $230.2 22.08 USD | $233.4 22.39 USD | $116.19B 11.15B USD | 23.03 | $10.09 0.97 USD | |
| Storebrand ASA STB.OL | $124.4 11.93 USD |
+1.55
|
$53.92B 5.17B USD | $977.32K 93.75K USD | $122.6 11.76 USD | $125.3 12.02 USD | $53.92B 5.17B USD | 9.96 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $322 30.89 USD |
+1.42
|
$26.54B 2.55B USD | $74.74K 7.17K USD | $315 30.22 USD | $322.5 30.94 USD | $26.54B 2.55B USD | 17.21 | $18.7 1.79 USD | |
| SpareBank 1 SMN MING.OL | $183.52 17.6 USD |
+0.01
|
$26.45B 2.54B USD | $115.57K 11.09K USD | $182.62 17.52 USD | $184.4 17.69 USD | $26.45B 2.54B USD | 8.90 | $20.61 1.98 USD | |
| Sparebanken Vest SVEG.OL | $140.28 13.46 USD |
-1.38
|
$15.38B 1.48B USD | $44.46K 4.26K USD | $140.1 13.44 USD | $142.5 13.67 USD | $15.38B 1.48B USD | 8.42 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.78 12.83 USD |
+0.78
|
$13.43B 1.29B USD | $72.78K 6.98K USD | $132.88 12.75 USD | $134.4 12.89 USD | $13.43B 1.29B USD | 8.20 | $16.3 1.56 USD | |
| Sparebanken Sør SOR.OL | $200.15 19.2 USD |
-0.37
|
$8.34B 800.33M USD | $13.1K 1.26K USD | $199 19.09 USD | $200.9 19.27 USD | $8.34B 800.33M USD | 10.99 | $18.2 1.75 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.03 0.67 USD |
+0.43
|
$3.66B 351.5M USD | $139.71K 13.4K USD | $6.96 0.67 USD | $7.05 0.68 USD | $3.66B 351.5M USD | 12.55 | $0.56 0.05 USD | |
| Axactor ASA ACR.OL | $4.49 0.43 USD |
-0.77
|
$1.36B 130.14M USD | $242.33K 23.25K USD | $4.4 0.42 USD | $4.58 0.44 USD | $1.36B 130.14M USD | 0 | -$3.08 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.69 0.16 USD |
-0.82
|
$1.16B 111.65M USD | $3.06M 293.12K USD | $1.66 0.16 USD | $1.77 0.17 USD | $1.16B 111.65M USD | 2.37 | $0.71 0.07 USD | |
| Instabank ASA INSTA.OL | $2.12 0.2 USD |
-0.93
|
$801.92M 76.93M USD | $295.26K 28.32K USD | $2.1 0.2 USD | $2.17 0.21 USD | $801.92M 76.93M USD | 8.48 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.63 0.25 USD |
-0.75
|
$308.37M 29.58M USD | $256.86K 24.64K USD | $2.5 0.24 USD | $2.71 0.26 USD | $308.37M 29.58M USD | 5.25 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.26 0.02 USD |
+0.79
|
$52.62M 5.05M USD | $1.44M 138.56K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $52.62M 5.05M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $163.7 15.7 USD |
-0.33
|
$22.24B 2.13B USD | $25.65K 2.46K USD | $163.7 15.7 USD | $164.9 15.82 USD | $22.24B 2.13B USD | 8.64 | $18.94 1.82 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $30.3 2.91 USD |
+0.66
|
$6.2B 595.05M USD | $1.44K 137.94 USD | $29.8 2.86 USD | $30.6 2.94 USD | $6.2B 595.05M USD | 6.31 | $4.8 0.46 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $387.5 37.17 USD |
+0.65
|
$6.06B 581.56M USD | $527 50.55 USD | $385 36.93 USD | $387.5 37.17 USD | $6.06B 581.56M USD | 8.85 | $43.77 4.2 USD | |
| Pareto Bank ASA PARB.OL | $75.3 7.22 USD |
-1.31
|
$5.78B 554.18M USD | $56.8K 5.45K USD | $75.1 7.2 USD | $76.3 7.32 USD | $5.78B 554.18M USD | 10.20 | $7.38 0.71 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $430 41.25 USD |
+1.18
|
$5.33B 511M USD | $7 0.67 USD | $430 41.25 USD | $430 41.25 USD | $5.33B 511M USD | 8.77 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $98.01 9.4 USD |
+0.32
|
$4.86B 466.5M USD | $13.97K 1.34K USD | $96.44 9.25 USD | $99.28 9.52 USD | $4.86B 466.5M USD | 9.85 | $9.95 0.95 USD | |
| SpareBank 1 Helgeland HELG.OL | $157.9 15.15 USD |
+0.5
|
$4.25B 408.17M USD | $2.59K 248.17 USD | $156 14.96 USD | $158.5 15.2 USD | $4.25B 408.17M USD | 9.74 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $360 34.53 USD |
0
|
$1.77B 169.86M USD | $88 8.44 USD | $353 33.86 USD | $360 34.53 USD | $1.77B 169.86M USD | 13.00 | $27.68 2.66 USD | |
| Sparebanken Øst SPOG.OL | $79.33 7.61 USD |
-0.84
|
$1.64B 157.76M USD | $7.5K 719.17 USD | $79.15 7.59 USD | $80 7.67 USD | $1.64B 157.76M USD | 3.73 | $21.26 2.04 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $165 15.83 USD |
+0.01
|
$1.49B 143.32M USD | $2.46K 235.98 USD | $163 15.64 USD | $165 15.83 USD | $1.49B 143.32M USD | 9.60 | $17.17 1.65 USD | |
| Aurskog Sparebank AURG.OL | $250 23.98 USD |
+1.21
|
$1.16B 110.86M USD | $293 28.11 USD | $246.95 23.69 USD | $250 23.98 USD | $1.16B 110.86M USD | 4.85 | $51.52 4.94 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $350 33.57 USD |
0
|
$771.3M 73.99M USD | $196 18.8 USD | $350 33.57 USD | $354 33.96 USD | $771.3M 73.99M USD | 8.99 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $332.5 31.9 USD |
-2.05
|
$762.7M 73.16M USD | $3.02K 289.61 USD | $332.5 31.9 USD | $338.9 32.51 USD | $762.7M 73.16M USD | 10.22 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $154.4 14.81 USD |
+1.59
|
$613.35M 58.84M USD | $492 47.2 USD | $149.1 14.3 USD | $154.4 14.81 USD | $613.35M 58.84M USD | 12.90 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $179.98 17.27 USD |
-0.02
|
$535.54M 51.37M USD | $12 1.15 USD | $175 16.79 USD | $179.98 17.27 USD | $535.54M 51.37M USD | 11.92 | $15.09 1.45 USD | |
| Melhus Sparebank MELG.OL | $172.12 16.51 USD |
-1.63
|
$477.84M 45.84M USD | $50.01K 4.8K USD | $172.12 16.51 USD | $174.98 16.79 USD | $477.84M 45.84M USD | 11.26 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $137.4 13.18 USD |
+1.03
|
$389.7M 37.38M USD | $174 16.69 USD | $137.4 13.18 USD | $137.4 13.18 USD | $389.7M 37.38M USD | 2.02 | $67.71 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.9 0.85 USD |
+4.71
|
$373.8M 35.86M USD | $50 4.8 USD | $8.9 0.85 USD | $8.9 0.85 USD | $373.8M 35.86M USD | 13.48 | $0.66 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $125.3 12.02 USD |
-0.95
|
$349.23M 33.5M USD | $13 1.25 USD | $125.3 12.02 USD | $126.88 12.17 USD | $349.23M 33.5M USD | 12.28 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $121 11.61 USD |
+2.46
|
$333.21M 31.96M USD | $8 0.77 USD | $121 11.61 USD | $121 11.61 USD | $333.21M 31.96M USD | 15.53 | $7.79 0.75 USD | |
| Aasen Sparebank AASB.OL | $127.48 12.23 USD |
+2.13
|
$220.51M 21.15M USD | $309 29.64 USD | $126.96 12.18 USD | $127.48 12.23 USD | $220.51M 21.15M USD | 10.17 | $12.53 1.2 USD | |
| Tysnes Sparebank TYSB.OL | $113.5 10.89 USD |
0
|
$213.93M 20.52M USD | $350 33.57 USD | $112 10.74 USD | $113.98 10.93 USD | $213.93M 20.52M USD | 0 | -$12.11 -1.1 USD | |
| Sogn Sparebank SOGN.OL | $241 23.12 USD |
-1.23
|
$152.43M 14.62M USD | $700 67.15 USD | $241 23.12 USD | $249.9 23.97 USD | $152.43M 14.62M USD | 1.78 | $134.66 12.92 USD | |
| Nidaros Sparebank NISB.OL | $116.4 11.17 USD |
+2.19
|
$131.37M 12.6M USD | $145 13.91 USD | $113.9 10.93 USD | $116.4 11.17 USD | $131.37M 12.6M USD | 21.83 | $5.33 0.51 USD | |
| Høland og Setskog Sparebank HSPG.OL | $159.98 15.35 USD |
+3.21
|
$110.05M 10.56M USD | $10 0.96 USD | $159.98 15.35 USD | $160 15.35 USD | $110.05M 10.56M USD | 19.22 | $8.32 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}