Land: Norwegen Börse: Oslo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (45)
- {{country.name}}
- Alle Länder
- Norwegen (45)
Oslo (45)
- {{item.name}}
- Alle Börsen
- Oslo (45)
Finanzdienstleistungen (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $274 26.28 USD |
-1.37
|
$406.25B 38.97B USD | $360.12K 34.55K USD | $272.8 26.17 USD | $278.9 26.75 USD | $406.25B 38.97B USD | 9.15 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.4 24.98 USD |
-0.61
|
$130.19B 12.49B USD | $25.99K 2.49K USD | $260 24.94 USD | $262.6 25.19 USD | $130.19B 12.49B USD | 23.67 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $134 12.85 USD |
0
|
$57.64B 5.53B USD | $111.23K 10.67K USD | $133.5 12.81 USD | $134.6 12.91 USD | $57.64B 5.53B USD | 10.52 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $408 39.14 USD |
-0.37
|
$33.61B 3.22B USD | $35.45K 3.4K USD | $404.5 38.8 USD | $408.5 39.19 USD | $33.61B 3.22B USD | 18.38 | $22.19 2.13 USD | |
| SpareBank 1 SMN MING.OL | $190.5 18.27 USD |
-1.24
|
$27.47B 2.64B USD | $142.82K 13.7K USD | $189.2 18.15 USD | $192.46 18.46 USD | $27.47B 2.64B USD | 9.38 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144 13.81 USD |
-0.91
|
$14.46B 1.39B USD | $25.13K 2.41K USD | $143.4 13.76 USD | $145.9 14 USD | $14.46B 1.39B USD | 8.60 | $16.73 1.6 USD | |
| Pareto Bank ASA PARB.OL | $81.3 7.8 USD |
-1.45
|
$6.24B 598.81M USD | $12.79K 1.23K USD | $81.2 7.79 USD | $84.3 8.09 USD | $6.24B 598.81M USD | 9.79 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.67 0.64 USD |
+0.3
|
$3.41B 327.54M USD | $113.61K 10.9K USD | $6.65 0.64 USD | $6.69 0.64 USD | $3.41B 327.54M USD | 12.35 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.9 0.57 USD |
-2.94
|
$1.78B 171.01M USD | $160.07K 15.35K USD | $5.8 0.56 USD | $6.18 0.59 USD | $1.78B 171.01M USD | 0 | -$2.67 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.36 0.13 USD |
0
|
$937.49M 89.93M USD | $346.71K 33.26K USD | $1.34 0.13 USD | $1.37 0.13 USD | $937.49M 89.93M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.46 0.24 USD |
+1.23
|
$930.52M 89.26M USD | $816.03K 78.28K USD | $2.43 0.23 USD | $2.48 0.24 USD | $930.52M 89.26M USD | 9.46 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.74 0.26 USD |
+1.86
|
$321.27M 30.82M USD | $592.88K 56.87K USD | $2.72 0.26 USD | $2.75 0.26 USD | $321.27M 30.82M USD | 8.83 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.23 0.02 USD |
+8.02
|
$47.07M 4.52M USD | $73.2K 7.02K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $47.07M 4.52M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $181.56 17.42 USD |
-0.27
|
$24.67B 2.37B USD | $17.58K 1.69K USD | $180.32 17.3 USD | $182 17.46 USD | $24.67B 2.37B USD | 9.89 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29 2.78 USD |
+1.75
|
$5.94B 569.52M USD | $1.45K 139 USD | $28.5 2.73 USD | $29 2.78 USD | $5.94B 569.52M USD | 6.66 | $4.35 0.42 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $374.05 35.88 USD |
-5
|
$5.85B 561.56M USD | $1.54K 147.44 USD | $374.05 35.88 USD | $387 37.12 USD | $5.85B 561.56M USD | 8.50 | $43.98 4.22 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.95 40.76 USD |
-0.27
|
$5.26B 505M USD | $2.07K 198.38 USD | $416.55 39.96 USD | $424.95 40.76 USD | $5.26B 505M USD | 9.13 | $46.53 4.46 USD | |
| Sparebanken Møre MORG.OL | $99.41 9.54 USD |
+0.22
|
$4.93B 473.22M USD | $6.92K 664.11 USD | $98.78 9.48 USD | $99.9 9.58 USD | $4.93B 473.22M USD | 4.86 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $164.92 15.82 USD |
-1.54
|
$4.44B 426.31M USD | $717 68.78 USD | $164.78 15.81 USD | $165.1 15.84 USD | $4.44B 426.31M USD | 10.05 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $356.95 34.24 USD |
-0.29
|
$1.76B 168.42M USD | $7 0.67 USD | $356.95 34.24 USD | $357 34.25 USD | $1.76B 168.42M USD | 13.06 | $27.32 2.62 USD | |
| Sparebanken Øst SPOG.OL | $72.96 7 USD |
-1.07
|
$1.51B 145.01M USD | $164.45K 15.77K USD | $72.51 6.96 USD | $73.87 7.09 USD | $1.51B 145.01M USD | 9.46 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.2 15.66 USD |
-0.13
|
$1.48B 141.85M USD | $1.55K 148.78 USD | $163 15.64 USD | $165 15.83 USD | $1.48B 141.85M USD | 8.66 | $18.83 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231.5 22.21 USD |
+0.22
|
$1.07B 102.66M USD | $136 13.05 USD | $229.05 21.97 USD | $231.5 22.21 USD | $1.07B 102.66M USD | 12.71 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
-0.55
|
$797.75M 76.53M USD | $86 8.25 USD | $362 34.73 USD | $362 34.73 USD | $797.75M 76.53M USD | 9.40 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $327.2 31.39 USD |
+0.06
|
$750.54M 72M USD | $65 6.24 USD | $327.2 31.39 USD | $327.2 31.39 USD | $750.54M 72M USD | 10.22 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $149.1 14.3 USD |
-1.19
|
$592.3M 56.82M USD | $18 1.73 USD | $149.1 14.3 USD | $150.88 14.47 USD | $592.3M 56.82M USD | 12.73 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $60 5.76 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $173.02 16.6 USD |
0
|
$480.34M 46.08M USD | $115 11.03 USD | $173.02 16.6 USD | $173.02 16.6 USD | $480.34M 46.08M USD | 11.16 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
-0.99
|
$416.5M 39.95M USD | $102.88K 9.87K USD | $9.8 0.94 USD | $10.1 0.97 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
0
|
$397.08M 38.09M USD | $60 5.76 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.04 | $68.42 6.56 USD | |
| Romsdal Sparebank ROMSB.OL | $129.2 12.39 USD |
+0.94
|
$360.1M 34.54M USD | $200 19.19 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Sunndal Sparebank SUNSB.OL | $121.5 11.66 USD |
0
|
$334.58M 32.1M USD | $522 50.07 USD | $121.48 11.65 USD | $122.48 11.75 USD | $334.58M 32.1M USD | 17.50 | $6.94 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $125.98 12.08 USD |
0
|
$237.45M 22.78M USD | $50 4.8 USD | $124.06 11.9 USD | $124.5 11.94 USD | $237.45M 22.78M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $120 11.51 USD |
-1.15
|
$207.57M 19.91M USD | $2K 191.86 USD | $120 11.51 USD | $121.4 11.65 USD | $207.57M 19.91M USD | 10.07 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $271 26 USD |
-0.37
|
$171.41M 16.44M USD | $20 1.92 USD | $268.15 25.72 USD | $271 26 USD | $171.41M 16.44M USD | 8.57 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $108.02 10.36 USD |
0
|
$121.91M 11.69M USD | $5.59K 536.62 USD | $106 10.17 USD | $108.02 10.36 USD | $121.91M 11.69M USD | 46.76 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $167.94 16.11 USD |
0
|
$115.53M 11.08M USD | $319 30.6 USD | $161.02 15.45 USD | $170.5 16.36 USD | $115.53M 11.08M USD | 18.45 | $9.1 0.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}