Ülke: Norveç Borsa: Oslo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (45)
- {{country.name}}
- Tüm ülkeler
- Norveç (45)
Oslo (45)
- {{item.name}}
- Tüm borsalar
- Oslo (45)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $260.2 24.96 USD |
-8.54
|
$383.94B 36.83B USD | $4.32M 414.73K USD | $259.5 24.89 USD | $269 25.8 USD | $383.94B 36.83B USD | 8.70 | $29.9 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $280.6 26.92 USD |
+7.09
|
$140.29B 13.46B USD | $498.25K 47.8K USD | $275 26.38 USD | $286.6 27.49 USD | $140.29B 13.46B USD | 25.50 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $145.9 14 USD |
+4.07
|
$63.32B 6.07B USD | $1.61M 154.8K USD | $143.5 13.77 USD | $148 14.2 USD | $63.32B 6.07B USD | 11.46 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $501 48.06 USD |
+7.97
|
$41.25B 3.96B USD | $258.4K 24.79K USD | $475.5 45.61 USD | $517 49.59 USD | $41.25B 3.96B USD | 22.58 | $22.18 2.13 USD | |
| SpareBank 1 SMN MING.OL | $196.32 18.83 USD |
-1.86
|
$28.31B 2.72B USD | $75.04K 7.2K USD | $195.5 18.75 USD | $201 19.28 USD | $28.31B 2.72B USD | 9.67 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150 14.39 USD |
-3.23
|
$15.06B 1.44B USD | $71.92K 6.9K USD | $149.4 14.33 USD | $155 14.87 USD | $15.06B 1.44B USD | 8.97 | $16.72 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.9 0.66 USD |
-0.86
|
$3.59B 344.68M USD | $280.81K 26.94K USD | $6.84 0.66 USD | $6.99 0.67 USD | $3.59B 344.68M USD | 12.10 | $0.57 0.05 USD | |
| Axactor ASA ACR.OL | $8.16 0.78 USD |
+0.49
|
$2.47B 236.51M USD | $169.33K 16.24K USD | $8.12 0.78 USD | $8.2 0.79 USD | $2.47B 236.51M USD | 0 | -$2.75 -0.2 USD | |
| Instabank ASA INSTA.OL | $2.8 0.27 USD |
+0.72
|
$1.06B 101.6M USD | $54.58K 5.24K USD | $2.72 0.26 USD | $2.82 0.27 USD | $1.06B 101.6M USD | 10.76 | $0.26 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.51 0.14 USD |
+1.21
|
$1.05B 100.53M USD | $709.79K 68.09K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.05B 100.53M USD | 0 | -$3.48 -0.3 USD | |
| North Energy ASA NORTH.OL | $2.84 0.27 USD |
+2.16
|
$336.59M 32.29M USD | $5.05K 484.44 USD | $2.84 0.27 USD | $2.84 0.27 USD | $336.59M 32.29M USD | 9.16 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.64 0.06 USD |
+0.63
|
$165.55M 15.88M USD | $2.16M 207.12K USD | $0.6199 0.06 USD | $0.6999 0.07 USD | $165.55M 15.88M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $186.7 17.91 USD |
-2.07
|
$25.36B 2.43B USD | $28.48K 2.73K USD | $186.22 17.86 USD | $190.3 18.26 USD | $25.36B 2.43B USD | 10.16 | $18.36 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $87.3 8.37 USD |
-0.8
|
$6.7B 643.01M USD | $17.55K 1.68K USD | $86.9 8.34 USD | $88 8.44 USD | $6.7B 643.01M USD | 10.51 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $29.5 2.83 USD |
-2.64
|
$6.04B 579.34M USD | $11.87K 1.14K USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.04B 579.34M USD | 6.79 | $4.34 0.42 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $369.95 35.49 USD |
-0.01
|
$5.79B 555.41M USD | $596 57.17 USD | $368 35.3 USD | $370 35.49 USD | $5.79B 555.41M USD | 8.41 | $43.96 4.22 USD | |
| Sparebanken Møre MORG.OL | $110.16 10.57 USD |
+1.74
|
$5.55B 532.72M USD | $7.19K 689.43 USD | $106.4 10.21 USD | $110.24 10.58 USD | $5.55B 532.72M USD | 5.39 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $433.15 41.55 USD |
+2.39
|
$5.44B 521.81M USD | $1.27K 122.02 USD | $433.05 41.54 USD | $436.05 41.83 USD | $5.44B 521.81M USD | 9.30 | $46.54 4.46 USD | |
| SpareBank 1 Helgeland HELG.OL | $177.5 17.03 USD |
+1.43
|
$4.78B 458.83M USD | $4.15K 398.48 USD | $174.52 16.74 USD | $178 17.08 USD | $4.78B 458.83M USD | 10.82 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $357 34.25 USD |
-0.14
|
$1.76B 168.44M USD | $1 0.1 USD | $357 34.25 USD | $357 34.25 USD | $1.76B 168.44M USD | 13.07 | $27.31 2.62 USD | |
| Sparebanken Øst SPOG.OL | $76.46 7.33 USD |
-1.47
|
$1.62B 155.84M USD | $14.55K 1.4K USD | $76.46 7.33 USD | $78 7.48 USD | $1.62B 155.84M USD | 9.91 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.02 15.64 USD |
-0.59
|
$1.48B 141.7M USD | $2.09K 200.11 USD | $163.02 15.64 USD | $164 15.73 USD | $1.48B 141.7M USD | 8.98 | $18.15 1.74 USD | |
| Aurskog Sparebank AURG.OL | $235.5 22.59 USD |
0
|
$1.09B 104.43M USD | $27 2.59 USD | $235 22.54 USD | $235 22.54 USD | $1.09B 104.43M USD | 12.93 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $388 37.22 USD |
+1.04
|
$855.04M 82.02M USD | $2.24K 214.78 USD | $380 36.45 USD | $392 37.6 USD | $855.04M 82.02M USD | 10.08 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $342 32.81 USD |
+0.44
|
$782.83M 75.1M USD | $297 28.49 USD | $342 32.81 USD | $349.35 33.51 USD | $782.83M 75.1M USD | 10.68 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $151.24 14.51 USD |
0
|
$601.83M 57.73M USD | $1 0.1 USD | $151.24 14.51 USD | $151.24 14.51 USD | $601.83M 57.73M USD | 12.91 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $180.04 17.27 USD |
-2.15
|
$535.93M 51.41M USD | $150 14.39 USD | $180.04 17.27 USD | $180.04 17.27 USD | $535.93M 51.41M USD | 11.48 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $177.98 17.07 USD |
0
|
$494.11M 47.4M USD | $6 0.58 USD | $177.98 17.07 USD | $177.98 17.07 USD | $494.11M 47.4M USD | 11.48 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10.8 1.04 USD |
+2.86
|
$458.38M 43.97M USD | $139.98K 13.43K USD | $10.4 1 USD | $11 1.06 USD | $458.38M 43.97M USD | 17.70 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $144 13.81 USD |
-0.11
|
$415.05M 39.82M USD | $50 4.8 USD | $144 13.81 USD | $144 13.81 USD | $415.05M 39.82M USD | 2.10 | $68.42 6.56 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $147.02 14.1 USD |
+0.7
|
$277.11M 26.58M USD | $340 32.62 USD | $147.02 14.1 USD | $148 14.2 USD | $277.11M 26.58M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$216.22M 20.74M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.32 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $281 26.96 USD |
+0.55
|
$178.05M 17.08M USD | $25 2.4 USD | $281 26.96 USD | $282 27.05 USD | $178.05M 17.08M USD | 8.88 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $113.96 10.93 USD |
0
|
$128.61M 12.34M USD | $1 0.1 USD | $113.96 10.93 USD | $113.96 10.93 USD | $128.61M 12.34M USD | 49.33 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $167.98 16.11 USD |
-1.17
|
$115.55M 11.08M USD | $30 2.88 USD | $164 15.73 USD | $168.98 16.21 USD | $115.55M 11.08M USD | 18.47 | $9.09 0.87 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}