Ülke: Norveç Borsa: Oslo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (45)
- {{country.name}}
- Tüm ülkeler
- Norveç (45)
Oslo (45)
- {{item.name}}
- Tüm borsalar
- Oslo (45)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $269.7 25.87 USD |
+0.82
|
$399.88B 38.36B USD | $487.52K 46.77K USD | $267.3 25.64 USD | $270.4 25.94 USD | $399.88B 38.36B USD | 9.19 | $29.34 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $237.2 22.75 USD |
-3.26
|
$118.59B 11.38B USD | $182.35K 17.49K USD | $231.4 22.2 USD | $237.4 22.77 USD | $118.59B 11.38B USD | 23.48 | $10.1 0.97 USD | |
| Storebrand ASA STB.OL | $122.4 11.74 USD |
-0.73
|
$52.77B 5.06B USD | $387.65K 37.19K USD | $120.6 11.57 USD | $123.8 11.88 USD | $52.77B 5.06B USD | 9.80 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $364 34.92 USD |
-0.82
|
$30B 2.88B USD | $26.67K 2.56K USD | $360.5 34.58 USD | $365.5 35.06 USD | $30B 2.88B USD | 16.39 | $22.2 2.13 USD | |
| SpareBank 1 SMN MING.OL | $184.76 17.72 USD |
+0.81
|
$26.63B 2.55B USD | $59.16K 5.67K USD | $183 17.55 USD | $184.8 17.73 USD | $26.63B 2.55B USD | 8.96 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $168.1 16.13 USD |
-0.53
|
$22.84B 2.19B USD | $19.69K 1.89K USD | $167 16.02 USD | $169 16.21 USD | $22.84B 2.19B USD | 8.87 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $137.3 13.17 USD |
+0.51
|
$15.06B 1.44B USD | $49.45K 4.74K USD | $135.94 13.04 USD | $137.82 13.22 USD | $15.06B 1.44B USD | 8.23 | $16.67 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $137.14 13.16 USD |
+0.41
|
$13.77B 1.32B USD | $39.56K 3.79K USD | $136.58 13.1 USD | $137.52 13.19 USD | $13.77B 1.32B USD | 8.41 | $16.29 1.56 USD | |
| Sparebanken Sør SOR.OL | $195.6 18.76 USD |
+0.47
|
$8.15B 782.14M USD | $321.28K 30.82K USD | $194.48 18.66 USD | $196.96 18.89 USD | $8.15B 782.14M USD | 10.74 | $18.2 1.75 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.52 0.63 USD |
+0.31
|
$3.34B 320.17M USD | $62.6K 6K USD | $6.5 0.62 USD | $6.59 0.63 USD | $3.34B 320.17M USD | 12.07 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $4.59 0.44 USD |
-1.71
|
$1.39B 133.04M USD | $30.33K 2.91K USD | $4.59 0.44 USD | $4.75 0.46 USD | $1.39B 133.04M USD | 0 | -$3.13 -0.3 USD | |
| Aker Horizons ASA AKH.OL | $1.29 0.12 USD |
+0.94
|
$890.55M 85.43M USD | $526.09K 50.47K USD | $1.26 0.12 USD | $1.3 0.12 USD | $890.55M 85.43M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.27 0.22 USD |
+0.44
|
$858.65M 82.37M USD | $74.85K 7.18K USD | $2.25 0.22 USD | $2.29 0.22 USD | $858.65M 82.37M USD | 9.08 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.51 0.24 USD |
-2.33
|
$294.3M 28.23M USD | $13.83K 1.33K USD | $2.49 0.24 USD | $2.53 0.24 USD | $294.3M 28.23M USD | 5.01 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2 0.02 USD |
-7.76
|
$41.72M 4M USD | $66.64K 6.39K USD | $0.2 0.02 USD | $0.23 0.02 USD | $41.72M 4M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $28.2 2.71 USD |
0
|
$5.77B 553.81M USD | $889 85.28 USD | $28.2 2.71 USD | $29.2 2.8 USD | $5.77B 553.81M USD | 6.28 | $4.49 0.43 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $361.05 34.63 USD |
-1.08
|
$5.65B 541.87M USD | $9.38K 899.52 USD | $361.05 34.63 USD | $363 34.82 USD | $5.65B 541.87M USD | 8.24 | $43.8 4.2 USD | |
| Pareto Bank ASA PARB.OL | $72.4 6.95 USD |
-0.69
|
$5.56B 533.26M USD | $71.34K 6.84K USD | $72.2 6.93 USD | $72.7 6.97 USD | $5.56B 533.26M USD | 8.73 | $8.29 0.8 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $415 39.81 USD |
+1.22
|
$5.14B 493.18M USD | $100 9.59 USD | $415 39.81 USD | $415 39.81 USD | $5.14B 493.18M USD | 8.46 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $101.4 9.73 USD |
+2.68
|
$5.03B 482.69M USD | $10.66K 1.02K USD | $98.75 9.47 USD | $102.18 9.8 USD | $5.03B 482.69M USD | 4.89 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $163 15.64 USD |
+0.01
|
$4.39B 421.35M USD | $965 92.57 USD | $162.96 15.63 USD | $163 15.64 USD | $4.39B 421.35M USD | 10.06 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $341 32.71 USD |
-1.02
|
$1.68B 160.89M USD | $590 56.6 USD | $338 32.42 USD | $344.25 33.02 USD | $1.68B 160.89M USD | 12.31 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.5 7.05 USD |
+0.05
|
$1.52B 146.17M USD | $8.37K 803.11 USD | $72.7 6.97 USD | $73.5 7.05 USD | $1.52B 146.17M USD | 8.89 | $8.26 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $157 15.06 USD |
+1.26
|
$1.42B 136.46M USD | $553 53.05 USD | $155 14.87 USD | $157.4 15.1 USD | $1.42B 136.46M USD | 8.34 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $236.1 22.65 USD |
+1.33
|
$1.09B 104.7M USD | $275 26.38 USD | $236.05 22.64 USD | $236.1 22.65 USD | $1.09B 104.7M USD | 12.97 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+1.1
|
$806.56M 77.37M USD | $361 34.63 USD | $362 34.73 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.40 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $322.35 30.92 USD |
+0.39
|
$739.42M 70.93M USD | $938 89.98 USD | $321.5 30.84 USD | $323.5 31.03 USD | $739.42M 70.93M USD | 9.90 | $32.53 3.12 USD | |
| Grong Sparebank GRONG.OL | $147.96 14.19 USD |
0
|
$587.77M 56.38M USD | $1.33K 127.97 USD | $143.04 13.72 USD | $147.96 14.19 USD | $587.77M 56.38M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $180 17.27 USD |
+3.45
|
$535.81M 51.4M USD | $6.18K 592.45 USD | $175.48 16.83 USD | $180 17.27 USD | $535.81M 51.4M USD | 11.06 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $169.8 16.29 USD |
0
|
$471.4M 45.22M USD | $2.86K 274.55 USD | $167.56 16.07 USD | $169.8 16.29 USD | $471.4M 45.22M USD | 11.11 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $137.12 13.15 USD |
-0.78
|
$388.91M 37.31M USD | $1 0.1 USD | $137.12 13.15 USD | $137.12 13.15 USD | $388.91M 37.31M USD | 2.02 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
0
|
$351.94M 33.76M USD | $4K 383.71 USD | $8.3 0.8 USD | $8.45 0.81 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $120.98 11.61 USD |
0
|
$337.19M 32.35M USD | $769 73.77 USD | $120.98 11.61 USD | $121.04 11.61 USD | $337.19M 32.35M USD | 11.86 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $114.7 11 USD |
+0.17
|
$315.86M 30.3M USD | $316 30.31 USD | $114.7 11 USD | $115 11.03 USD | $315.86M 30.3M USD | 14.72 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $50 4.8 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $120 11.51 USD |
+0.84
|
$207.57M 19.91M USD | $59 5.66 USD | $119.12 11.43 USD | $120 11.51 USD | $207.57M 19.91M USD | 10.54 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $252 24.17 USD |
+2
|
$159.39M 15.29M USD | $439 42.11 USD | $246.05 23.6 USD | $252 24.17 USD | $159.39M 15.29M USD | 11.55 | $21.81 2.09 USD | |
| Høland og Setskog Sparebank HSPG.OL | $173 16.6 USD |
0
|
$119.01M 11.42M USD | $11 1.06 USD | $153.02 14.68 USD | $173 16.6 USD | $119.01M 11.42M USD | 18.02 | $9.6 0.92 USD | |
| Nidaros Sparebank NISB.OL | $105.2 10.09 USD |
+0.02
|
$118.73M 11.39M USD | $77 7.39 USD | $105.18 10.09 USD | $105.2 10.09 USD | $118.73M 11.39M USD | 14.31 | $7.35 0.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}