País: Noruega Bolsa: Oslo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (45)
- {{country.name}}
- Todos os países
- Noruega (45)
Oslo (45)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (45)
Serviços Financeiros (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $280.9 26.95 USD |
+0.97
|
$414.62B 39.77B USD | $973.84K 93.42K USD | $278.3 26.7 USD | $281.1 26.97 USD | $414.62B 39.77B USD | 9.39 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.6 24.81 USD |
-0.08
|
$129.29B 12.4B USD | $217.87K 20.9K USD | $257.2 24.67 USD | $260 24.94 USD | $129.29B 12.4B USD | 23.50 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $141.9 13.61 USD |
+0.14
|
$60.85B 5.84B USD | $647.65K 62.13K USD | $141.7 13.59 USD | $143.2 13.74 USD | $60.85B 5.84B USD | 11.15 | $12.72 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $444.5 42.64 USD |
-1.55
|
$36.6B 3.51B USD | $101.69K 9.75K USD | $444 42.59 USD | $457 43.84 USD | $36.6B 3.51B USD | 20.01 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $197.6 18.96 USD |
+0.87
|
$28.49B 2.73B USD | $55.48K 5.32K USD | $196.12 18.81 USD | $197.9 18.98 USD | $28.49B 2.73B USD | 9.73 | $20.3 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.3 14.42 USD |
+0.33
|
$15.09B 1.45B USD | $43.13K 4.14K USD | $149.8 14.37 USD | $150.94 14.48 USD | $15.09B 1.45B USD | 8.98 | $16.73 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.08 0.68 USD |
+2.16
|
$3.62B 347.67M USD | $241.86K 23.2K USD | $6.93 0.66 USD | $7.08 0.68 USD | $3.62B 347.67M USD | 13.11 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $7.92 0.76 USD |
+1.54
|
$2.39B 229.55M USD | $265.61K 25.48K USD | $7.8 0.75 USD | $7.98 0.77 USD | $2.39B 229.55M USD | 0 | -$2.75 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
-0.27
|
$1.04B 99.34M USD | $885.87K 84.98K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.04B 99.34M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.68 0.26 USD |
+1.13
|
$1.01B 97.25M USD | $147.96K 14.19K USD | $2.6 0.25 USD | $2.68 0.26 USD | $1.01B 97.25M USD | 10.30 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.81 0.27 USD |
-1.4
|
$329.48M 31.61M USD | $18.98K 1.82K USD | $2.74 0.26 USD | $2.87 0.28 USD | $329.48M 31.61M USD | 9.06 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.6999 0.07 USD |
-3.58
|
$164.51M 15.78M USD | $2.11M 202.88K USD | $0.7099 0.07 USD | $0.79 0.08 USD | $164.51M 15.78M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $189.28 18.16 USD |
+0.68
|
$25.72B 2.47B USD | $29.44K 2.82K USD | $187.6 18 USD | $189.5 18.18 USD | $25.72B 2.47B USD | 10.31 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $85.1 8.16 USD |
+2.53
|
$6.53B 626.8M USD | $41.11K 3.94K USD | $82.1 7.88 USD | $85 8.15 USD | $6.53B 626.8M USD | 10.25 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $29.4 2.82 USD |
+1.03
|
$6.02B 577.38M USD | $124 11.9 USD | $29 2.78 USD | $29.5 2.83 USD | $6.02B 577.38M USD | 6.78 | $4.33 0.42 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
+0.27
|
$5.79B 555.48M USD | $1.57K 150.7 USD | $368.95 35.39 USD | $372.95 35.78 USD | $5.79B 555.48M USD | 8.41 | $43.98 4.22 USD | |
| Sparebanken Møre MORG.OL | $110 10.55 USD |
+2.57
|
$5.46B 523.63M USD | $45.89K 4.4K USD | $106.74 10.24 USD | $109.9 10.54 USD | $5.46B 523.63M USD | 5.38 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429 41.15 USD |
+0.01
|
$5.31B 509.64M USD | $646 61.97 USD | $419.6 40.25 USD | $428.95 41.15 USD | $5.31B 509.64M USD | 9.21 | $46.54 4.46 USD | |
| SpareBank 1 Helgeland HELG.OL | $175 16.79 USD |
+2.93
|
$4.72B 452.37M USD | $5.75K 551.2 USD | $169.5 16.26 USD | $175 16.79 USD | $4.72B 452.37M USD | 10.66 | $16.41 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $354 33.96 USD |
+1.58
|
$1.74B 167.03M USD | $1 0.1 USD | $354 33.96 USD | $354 33.96 USD | $1.74B 167.03M USD | 12.97 | $27.29 2.62 USD | |
| Sparebanken Øst SPOG.OL | $79.53 7.63 USD |
+3.29
|
$1.65B 158.16M USD | $20.63K 1.98K USD | $76.31 7.32 USD | $78.38 7.52 USD | $1.65B 158.16M USD | 10.31 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.02 15.64 USD |
+1.19
|
$1.48B 141.7M USD | $51 4.89 USD | $162.98 15.63 USD | $163.96 15.73 USD | $1.48B 141.7M USD | 8.97 | $18.16 1.74 USD | |
| Aurskog Sparebank AURG.OL | $235 22.54 USD |
0
|
$1.09B 104.21M USD | $625 59.95 USD | $233 22.35 USD | $235 22.54 USD | $1.09B 104.21M USD | 12.91 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $376 36.07 USD |
-1.57
|
$828.6M 79.49M USD | $229 21.97 USD | $376 36.07 USD | $382 36.64 USD | $828.6M 79.49M USD | 9.77 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $340.2 32.63 USD |
-0.37
|
$778.71M 74.7M USD | $1.6K 153.39 USD | $339 32.52 USD | $341.5 32.76 USD | $778.71M 74.7M USD | 10.63 | $31.99 3.07 USD | |
| Grong Sparebank GRONG.OL | $151.5 14.53 USD |
+1.68
|
$601.83M 57.73M USD | $226 21.68 USD | $149 14.29 USD | $151.5 14.53 USD | $601.83M 57.73M USD | 12.93 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $182.48 17.5 USD |
0
|
$543.19M 52.11M USD | $220 21.1 USD | $178.5 17.12 USD | $182.48 17.5 USD | $543.19M 52.11M USD | 11.63 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $177.98 17.07 USD |
-1
|
$494.11M 47.4M USD | $1.07K 102.74 USD | $173.1 16.61 USD | $178 17.08 USD | $494.11M 47.4M USD | 11.48 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10.7 1.03 USD |
+7
|
$445.65M 42.75M USD | $61.57K 5.91K USD | $10 0.96 USD | $10.7 1.03 USD | $445.65M 42.75M USD | 17.54 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $146.5 14.05 USD |
+0.33
|
$415.51M 39.86M USD | $10 0.96 USD | $146.5 14.05 USD | $146.5 14.05 USD | $415.51M 39.86M USD | 2.14 | $68.41 6.56 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $142 13.62 USD |
+2.16
|
$267.65M 25.67M USD | $655 62.83 USD | $140 13.43 USD | $142 13.62 USD | $267.65M 25.67M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $22.38K 2.15K USD | $125 11.99 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $279.95 26.86 USD |
0
|
$177.07M 16.99M USD | $49 4.7 USD | $279.95 26.86 USD | $279.95 26.86 USD | $177.07M 16.99M USD | 8.85 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $112.5 10.79 USD |
+4.19
|
$126.96M 12.18M USD | $475 45.57 USD | $108 10.36 USD | $115 11.03 USD | $126.96M 12.18M USD | 48.70 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $168.96 16.21 USD |
-0.01
|
$116.23M 11.15M USD | $465 44.61 USD | $162.02 15.54 USD | $168.96 16.21 USD | $116.23M 11.15M USD | 18.54 | $9.11 0.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}