Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (45)
- {{country.name}}
- Tutti i paesi
- Norvegia (45)
Oslo (45)
- {{item.name}}
- Tutte le borse
- Oslo (45)
Finanza (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $278.8 26.74 USD |
-1.28
|
$413.37B 39.65B USD | $670.86K 64.35K USD | $278.2 26.69 USD | $281.8 27.03 USD | $413.37B 39.65B USD | 9.32 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247 23.69 USD |
-0.64
|
$123.49B 11.85B USD | $334.68K 32.11K USD | $245.6 23.56 USD | $247.8 23.77 USD | $123.49B 11.85B USD | 22.43 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $133.8 12.84 USD |
-0.89
|
$57.48B 5.51B USD | $421.69K 40.45K USD | $133.6 12.82 USD | $134.8 12.93 USD | $57.48B 5.51B USD | 10.51 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $404 38.75 USD |
-0.74
|
$33.26B 3.19B USD | $65.04K 6.24K USD | $400 38.37 USD | $405.5 38.9 USD | $33.26B 3.19B USD | 18.21 | $22.18 2.13 USD | |
| SpareBank 1 SMN MING.OL | $189.26 18.16 USD |
-0.93
|
$27.29B 2.62B USD | $124.56K 11.95K USD | $188.48 18.08 USD | $190.56 18.28 USD | $27.29B 2.62B USD | 9.32 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.54 14.06 USD |
-1.19
|
$14.71B 1.41B USD | $63.69K 6.11K USD | $146.3 14.03 USD | $148.8 14.27 USD | $14.71B 1.41B USD | 8.75 | $16.73 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.73 0.65 USD |
+0.45
|
$3.45B 330.49M USD | $230.93K 22.15K USD | $6.69 0.64 USD | $6.8 0.65 USD | $3.45B 330.49M USD | 12.46 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-0.67
|
$1.8B 172.75M USD | $172.36K 16.53K USD | $5.9 0.57 USD | $6.02 0.58 USD | $1.8B 172.75M USD | 0 | -$2.77 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.52 0.15 USD |
-0.65
|
$1.05B 100.92M USD | $2.06M 197.89K USD | $1.52 0.15 USD | $1.56 0.15 USD | $1.05B 100.92M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
0
|
$907.83M 87.09M USD | $165.32K 15.86K USD | $2.35 0.23 USD | $2.4 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
0
|
$334.17M 32.06M USD | $271.53K 26.05K USD | $2.84 0.27 USD | $2.94 0.28 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.93 0.09 USD |
+13.38
|
$191.58M 18.38M USD | $5.34M 512.14K USD | $0.8199 0.08 USD | $1.01 0.1 USD | $191.58M 18.38M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $185.4 17.79 USD |
-1.69
|
$25.19B 2.42B USD | $40.35K 3.87K USD | $185.4 17.79 USD | $188.5 18.08 USD | $25.19B 2.42B USD | 10.10 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $392.5 37.65 USD |
-1.38
|
$6.14B 589.26M USD | $496 47.58 USD | $386 37.03 USD | $398 38.18 USD | $6.14B 589.26M USD | 8.92 | $43.98 4.22 USD | |
| Pareto Bank ASA PARB.OL | $79.9 7.66 USD |
-0.12
|
$6.13B 588.5M USD | $17.28K 1.66K USD | $79.8 7.66 USD | $80.7 7.74 USD | $6.13B 588.5M USD | 9.62 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $28.8 2.76 USD |
+1.41
|
$5.9B 565.59M USD | $15.3K 1.47K USD | $27.1 2.6 USD | $28.5 2.73 USD | $5.9B 565.59M USD | 6.47 | $4.45 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.95 40.76 USD |
+2.15
|
$5.26B 504.83M USD | $180 17.27 USD | $424.95 40.76 USD | $427.9 41.05 USD | $5.26B 504.83M USD | 9.12 | $46.55 4.47 USD | |
| Sparebanken Møre MORG.OL | $102.72 9.85 USD |
-1.55
|
$5.1B 488.98M USD | $14.48K 1.39K USD | $102.04 9.79 USD | $105 10.07 USD | $5.1B 488.98M USD | 5.02 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $170.5 16.36 USD |
-2.01
|
$4.59B 440.74M USD | $2.35K 225.43 USD | $168.02 16.12 USD | $172.02 16.5 USD | $4.59B 440.74M USD | 10.39 | $16.41 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $368 35.3 USD |
-2.11
|
$1.81B 173.63M USD | $405 38.85 USD | $360.05 34.54 USD | $370 35.49 USD | $1.81B 173.63M USD | 13.48 | $27.29 2.62 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $73.62 7.06 USD |
-1.18
|
$1.52B 146.1M USD | $7.22K 692.31 USD | $73.01 7 USD | $75 7.19 USD | $1.52B 146.1M USD | 9.54 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161.14 15.46 USD |
-0.84
|
$1.46B 140.06M USD | $5.42K 519.64 USD | $160.12 15.36 USD | $164.8 15.81 USD | $1.46B 140.06M USD | 8.56 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231.95 22.25 USD |
+0.04
|
$1.07B 102.86M USD | $169 16.21 USD | $230.05 22.07 USD | $232 22.26 USD | $1.07B 102.86M USD | 12.74 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $382 36.64 USD |
-1.04
|
$841.82M 80.75M USD | $306 29.35 USD | $376 36.07 USD | $386 37.03 USD | $841.82M 80.75M USD | 9.92 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $362.5 34.77 USD |
+1.83
|
$829.76M 79.6M USD | $5.54K 531.34 USD | $355.95 34.15 USD | $366.9 35.2 USD | $829.76M 79.6M USD | 11.32 | $32 3.07 USD | |
| Grong Sparebank GRONG.OL | $152.48 14.63 USD |
-0.99
|
$605.72M 58.11M USD | $77 7.39 USD | $150.52 14.44 USD | $152.48 14.63 USD | $605.72M 58.11M USD | 13.03 | $11.7 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $183.4 17.59 USD |
0
|
$545.93M 52.37M USD | $8 0.77 USD | $183.4 17.59 USD | $183.4 17.59 USD | $545.93M 52.37M USD | 11.71 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $181.98 17.46 USD |
-1.63
|
$505.21M 48.46M USD | $15 1.44 USD | $181.98 17.46 USD | $181.98 17.46 USD | $505.21M 48.46M USD | 11.74 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $145 13.91 USD |
-0.68
|
$411.26M 39.45M USD | $103 9.88 USD | $144.1 13.82 USD | $146.98 14.1 USD | $411.26M 39.45M USD | 2.11 | $68.42 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $9.85 0.94 USD |
+0.51
|
$410.25M 39.35M USD | $96 9.21 USD | $9.85 0.94 USD | $9.9 0.95 USD | $410.25M 39.35M USD | 16.14 | $0.61 0.06 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $130.96 12.56 USD |
+0.21
|
$246.84M 23.68M USD | $1.75K 167.87 USD | $130.18 12.49 USD | $131.02 12.57 USD | $246.84M 23.68M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $122 11.7 USD |
+0.74
|
$211.03M 20.24M USD | $20 1.92 USD | $122 11.7 USD | $122 11.7 USD | $211.03M 20.24M USD | 10.25 | $11.9 1.14 USD | |
| Sogn Sparebank SOGN.OL | $292.95 28.1 USD |
+2.07
|
$185.29M 17.77M USD | $24 2.3 USD | $284.05 27.25 USD | $292.95 28.1 USD | $185.29M 17.77M USD | 9.27 | $31.6 3.03 USD | |
| Nidaros Sparebank NISB.OL | $110.98 10.65 USD |
-0.02
|
$125.25M 12.01M USD | $430 41.25 USD | $110.98 10.65 USD | $111 10.65 USD | $125.25M 12.01M USD | 47.83 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $166 15.92 USD | $161 15.44 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}