Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (36)
- {{country.name}}
- Tutti i paesi
- Norvegia (36)
Oslo (36)
- {{item.name}}
- Tutte le borse
- Oslo (36)
Finanza (36)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 297.60 28.55 USD |
+0.98
|
NOK 426.64B 40.93B USD | NOK 1.61M 154.88K USD | NOK 295.30 28.33 USD | NOK 298.20 28.61 USD | NOK 426.64B 40.93B USD | 10.68 | NOK 27.86 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 271.80 26.07 USD |
-0.29
|
NOK 135.89B 13.04B USD | NOK 192.79K 18.49K USD | NOK 268.00 25.71 USD | NOK 273.00 26.19 USD | NOK 135.89B 13.04B USD | 20.87 | NOK 13.02 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 186.50 17.89 USD |
-0.11
|
NOK 78.07B 7.49B USD | NOK 314.12K 30.13K USD | NOK 186.50 17.89 USD | NOK 188.70 18.1 USD | NOK 78.07B 7.49B USD | 17.23 | NOK 10.82 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 512.00 49.12 USD |
+3.69
|
NOK 42.15B 4.04B USD | NOK 121.76K 11.68K USD | NOK 495.00 47.48 USD | NOK 511.50 49.07 USD | NOK 42.15B 4.04B USD | 20.88 | NOK 24.52 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.00 18.32 USD |
+0.65
|
NOK 27.54B 2.64B USD | NOK 67.92K 6.52K USD | NOK 189.70 18.2 USD | NOK 191.48 18.37 USD | NOK 27.54B 2.64B USD | 10.34 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 154.60 14.83 USD |
+0.44
|
NOK 15.52B 1.49B USD | NOK 68.84K 6.6K USD | NOK 152.96 14.67 USD | NOK 155.40 14.91 USD | NOK 15.52B 1.49B USD | 10.39 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.50 6.76 USD |
+0.71
|
NOK 5.41B 519.27M USD | NOK 60.25K 5.78K USD | NOK 69.50 6.67 USD | NOK 71.00 6.81 USD | NOK 5.41B 519.27M USD | 10.35 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.90 0.47 USD |
+0.51
|
NOK 4.09B 392.75M USD | NOK 446.97K 42.88K USD | NOK 4.87 0.47 USD | NOK 4.91 0.47 USD | NOK 4.09B 392.75M USD | 5.20 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
+0.97
|
NOK 3.81B 365.23M USD | NOK 123.32K 11.83K USD | NOK 7.14 0.68 USD | NOK 7.35 0.71 USD | NOK 3.81B 365.23M USD | 11.23 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.10 0.39 USD |
+0.24
|
NOK 1.89B 181.4M USD | NOK 35.08K 3.37K USD | NOK 4.04 0.39 USD | NOK 4.10 0.39 USD | NOK 1.89B 181.4M USD | 13.66 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.58 0.15 USD |
-1.25
|
NOK 1.03B 99.08M USD | NOK 6.84K 656.43 USD | NOK 1.57 0.15 USD | NOK 1.58 0.15 USD | NOK 1.03B 99.08M USD | 158.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.38 0.23 USD |
+2.15
|
NOK 279.06M 26.77M USD | NOK 114.86K 11.02K USD | NOK 2.31 0.22 USD | NOK 2.40 0.23 USD | NOK 279.06M 26.77M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.65 0.06 USD |
-2.98
|
NOK 176.84M 16.96M USD | NOK 2.08M 199.6K USD | NOK 0.63 0.06 USD | NOK 0.69 0.07 USD | NOK 176.84M 16.96M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 191.56 18.38 USD |
+1.57
|
NOK 26.02B 2.5B USD | NOK 22.94K 2.2K USD | NOK 189.00 18.13 USD | NOK 192.60 18.48 USD | NOK 26.02B 2.5B USD | 10.74 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 429.40 41.19 USD |
-1.29
|
NOK 6.72B 644.66M USD | NOK 235.00 22.54 USD | NOK 427.00 40.96 USD | NOK 432.00 41.44 USD | NOK 6.72B 644.66M USD | 8.92 | NOK 48.09 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 110.40 10.59 USD |
+1.98
|
NOK 5.47B 524.91M USD | NOK 13.82K 1.33K USD | NOK 108.50 10.41 USD | NOK 111.28 10.67 USD | NOK 5.47B 524.91M USD | 5.69 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 427.50 41.01 USD |
-2.61
|
NOK 5.30B 508.01M USD | NOK 277.00 26.57 USD | NOK 426.00 40.87 USD | NOK 437.95 42.01 USD | NOK 5.30B 508.01M USD | 8.48 | NOK 50.36 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 152.12 14.59 USD |
-1.41
|
NOK 4.10B 393.47M USD | NOK 1.64K 157.61 USD | NOK 152.12 14.59 USD | NOK 154.30 14.8 USD | NOK 4.10B 393.47M USD | 11.35 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 331.50 31.8 USD |
+0.47
|
NOK 1.92B 183.76M USD | NOK 18.00 1.73 USD | NOK 328.60 31.52 USD | NOK 331.50 31.8 USD | NOK 1.92B 183.76M USD | 15.59 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.00 32.71 USD |
+1.81
|
NOK 1.68B 160.88M USD | NOK 30.00 2.88 USD | NOK 341.00 32.71 USD | NOK 341.00 32.71 USD | NOK 1.68B 160.88M USD | 11.11 | NOK 30.69 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 181.96 17.46 USD |
+0.86
|
NOK 1.65B 158.06M USD | NOK 27.63K 2.65K USD | NOK 179.04 17.17 USD | NOK 181.96 17.46 USD | NOK 1.65B 158.06M USD | 10.04 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.50 7.05 USD |
+1.38
|
NOK 1.52B 146.17M USD | NOK 20.50K 1.97K USD | NOK 73.24 7.03 USD | NOK 74.97 7.19 USD | NOK 1.52B 146.17M USD | 9.19 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 256.90 24.64 USD |
+0.76
|
NOK 1.19B 113.92M USD | NOK 95.00 9.11 USD | NOK 254.00 24.37 USD | NOK 256.90 24.64 USD | NOK 1.19B 113.92M USD | 4.62 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 464.00 44.51 USD |
-1.28
|
NOK 1.02B 98.09M USD | NOK 125.00 11.99 USD | NOK 462.00 44.32 USD | NOK 464.00 44.51 USD | NOK 1.02B 98.09M USD | 12.65 | NOK 36.66 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
-1.37
|
NOK 817.95M 78.46M USD | NOK 1.43K 137.08 USD | NOK 144.00 13.81 USD | NOK 148.00 14.2 USD | NOK 817.95M 78.46M USD | 13.32 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 190.02 18.23 USD |
-2.55
|
NOK 754.85M 72.41M USD | NOK 319.00 30.6 USD | NOK 190.02 18.23 USD | NOK 195.00 18.71 USD | NOK 754.85M 72.41M USD | 9.12 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.55 20.39 USD |
0
|
NOK 633.42M 60.76M USD | NOK 1.00 0.1 USD | NOK 212.55 20.39 USD | NOK 212.55 20.39 USD | NOK 633.42M 60.76M USD | 13.05 | NOK 16.28 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.45 1.29 USD |
+0.37
|
NOK 549.77M 52.74M USD | NOK 4.27K 409.42 USD | NOK 13.45 1.29 USD | NOK 13.55 1.3 USD | NOK 549.77M 52.74M USD | 8.40 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.00 17.84 USD |
+0.01
|
NOK 515.54M 49.46M USD | NOK 1.22K 116.84 USD | NOK 185.96 17.84 USD | NOK 186.00 17.84 USD | NOK 515.54M 49.46M USD | 13.27 | NOK 14.01 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.00 14.87 USD |
0
|
NOK 439.62M 42.17M USD | NOK 1.00K 96.22 USD | NOK 155.00 14.87 USD | NOK 156.00 14.96 USD | NOK 439.62M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 133.00 12.76 USD |
+0.02
|
NOK 230.06M 22.07M USD | NOK 2.12K 203.37 USD | NOK 133.00 12.76 USD | NOK 135.98 13.04 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 302.05 28.98 USD |
-0.97
|
NOK 191.05M 18.33M USD | NOK 96.00 9.21 USD | NOK 302.05 28.98 USD | NOK 305.00 29.26 USD | NOK 191.05M 18.33M USD | 13.88 | NOK 21.75 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
+0.02
|
NOK 119.61M 11.47M USD | NOK 4.00 0.38 USD | NOK 105.98 10.17 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 43.43 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 72.00 6.91 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}