Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (45)
- {{country.name}}
- Tutti i paesi
- Norvegia (45)
Oslo (45)
- {{item.name}}
- Tutte le borse
- Oslo (45)
Finanza (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $282.6 27.11 USD |
+0.61
|
$416.99B 40B USD | $353.91K 33.95K USD | $281.3 26.98 USD | $283 27.15 USD | $416.99B 40B USD | 9.44 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $259.2 24.86 USD |
+0.23
|
$129.59B 12.43B USD | $30.28K 2.9K USD | $258.2 24.77 USD | $259.8 24.92 USD | $129.59B 12.43B USD | 23.52 | $11.02 1.06 USD | |
| Storebrand ASA STB.OL | $140 13.43 USD |
-1.34
|
$60.03B 5.76B USD | $155.43K 14.91K USD | $139.5 13.38 USD | $141.5 13.57 USD | $60.03B 5.76B USD | 10.99 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $454 43.55 USD |
+2.14
|
$37.38B 3.59B USD | $50.49K 4.84K USD | $445.5 42.74 USD | $456.5 43.79 USD | $37.38B 3.59B USD | 20.46 | $22.18 2.13 USD | |
| SpareBank 1 SMN MING.OL | $198.3 19.02 USD |
+0.35
|
$28.59B 2.74B USD | $20.21K 1.94K USD | $197.1 18.91 USD | $198.62 19.05 USD | $28.59B 2.74B USD | 9.77 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $152.6 14.64 USD |
+1.53
|
$15.32B 1.47B USD | $47.73K 4.58K USD | $150 14.39 USD | $152.6 14.64 USD | $15.32B 1.47B USD | 9.12 | $16.73 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.1 0.68 USD |
+0.28
|
$3.63B 348.66M USD | $134.31K 12.88K USD | $7.05 0.68 USD | $7.14 0.68 USD | $3.63B 348.66M USD | 13.14 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $8 0.77 USD |
+1.01
|
$2.42B 231.87M USD | $286.51K 27.48K USD | $7.8 0.75 USD | $8 0.77 USD | $2.42B 231.87M USD | 0 | -$2.76 -0.2 USD | |
| Instabank ASA INSTA.OL | $2.73 0.26 USD |
+1.87
|
$1.03B 99.06M USD | $90.05K 8.64K USD | $2.75 0.26 USD | $2.75 0.26 USD | $1.03B 99.06M USD | 10.50 | $0.26 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
-0.93
|
$1.03B 98.41M USD | $705.34K 67.66K USD | $1.48 0.14 USD | $1.49 0.14 USD | $1.03B 98.41M USD | 0 | -$3.48 -0.3 USD | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
+1.42
|
$334.17M 32.06M USD | $50.79K 4.87K USD | $2.8 0.27 USD | $2.87 0.28 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.54 0.05 USD |
-23.43
|
$125.97M 12.08M USD | $10.88M 1.04M USD | $0.5 0.05 USD | $0.5999 0.06 USD | $125.97M 12.08M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $189.3 18.16 USD |
+0.01
|
$25.72B 2.47B USD | $6.57K 630.63 USD | $188.3 18.06 USD | $188.3 18.06 USD | $25.72B 2.47B USD | 10.32 | $18.34 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $87.2 8.36 USD |
+2.47
|
$6.7B 642.27M USD | $31.51K 3.02K USD | $85.5 8.2 USD | $87.3 8.37 USD | $6.7B 642.27M USD | 10.50 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $30 2.88 USD |
+2.04
|
$6.14B 589.16M USD | $4.29K 411.82 USD | $29.4 2.82 USD | $30 2.88 USD | $6.14B 589.16M USD | 6.91 | $4.34 0.42 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $371 35.59 USD |
+0.27
|
$5.81B 556.99M USD | $360 34.53 USD | $371 35.59 USD | $371 35.59 USD | $5.81B 556.99M USD | 8.43 | $43.96 4.22 USD | |
| Sparebanken Møre MORG.OL | $110.36 10.59 USD |
+0.33
|
$5.48B 525.35M USD | $6.55K 627.85 USD | $109.3 10.48 USD | $110.38 10.59 USD | $5.48B 525.35M USD | 5.40 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429 41.15 USD |
0
|
$5.31B 509.64M USD | $220 21.1 USD | $428.95 41.15 USD | $429 41.15 USD | $5.31B 509.64M USD | 9.21 | $46.55 4.47 USD | |
| SpareBank 1 Helgeland HELG.OL | $171.82 16.48 USD |
-1.82
|
$4.63B 444.15M USD | $405 38.85 USD | $171.82 16.48 USD | $174.98 16.79 USD | $4.63B 444.15M USD | 10.47 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $355.9 34.14 USD |
+0.54
|
$1.75B 167.92M USD | $108 10.36 USD | $355.9 34.14 USD | $355.9 34.14 USD | $1.75B 167.92M USD | 13.04 | $27.29 2.62 USD | |
| Sparebanken Øst SPOG.OL | $78.06 7.49 USD |
-1.85
|
$1.62B 155.24M USD | $5.89K 565.02 USD | $77.27 7.41 USD | $79.4 7.62 USD | $1.62B 155.24M USD | 10.12 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.02 15.64 USD |
0
|
$1.48B 141.7M USD | $51 4.89 USD | $162.98 15.63 USD | $163.96 15.73 USD | $1.48B 141.7M USD | 8.98 | $18.14 1.74 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
-1.28
|
$1.07B 102.88M USD | $38 3.65 USD | $232 22.26 USD | $232 22.26 USD | $1.07B 102.88M USD | 12.75 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $372 35.69 USD |
-1.06
|
$819.78M 78.64M USD | $835 80.1 USD | $372 35.69 USD | $384 36.84 USD | $819.78M 78.64M USD | 9.67 | $38.46 3.69 USD | |
| Skue Sparebank SKUE.OL | $345 33.1 USD |
+1.41
|
$789.7M 75.75M USD | $116 11.13 USD | $340 32.62 USD | $345 33.1 USD | $789.7M 75.75M USD | 10.77 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $151.24 14.51 USD |
-0.17
|
$600.8M 57.63M USD | $2 0.19 USD | $151.24 14.51 USD | $151.24 14.51 USD | $600.8M 57.63M USD | 12.91 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $181.3 17.39 USD |
-0.65
|
$539.68M 51.77M USD | $94 9.02 USD | $181.3 17.39 USD | $181.98 17.46 USD | $539.68M 51.77M USD | 11.56 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $178.98 17.17 USD |
+0.56
|
$496.88M 47.66M USD | $2 0.19 USD | $178.98 17.17 USD | $178.98 17.17 USD | $496.88M 47.66M USD | 11.54 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10.4 1 USD |
-2.8
|
$433.16M 41.55M USD | $72.1K 6.92K USD | $10.2 0.98 USD | $10.9 1.05 USD | $433.16M 41.55M USD | 17.04 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $147.2 14.12 USD |
+0.48
|
$417.5M 40.05M USD | $97 9.31 USD | $147 14.1 USD | $147.2 14.12 USD | $417.5M 40.05M USD | 2.15 | $68.42 6.56 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $142 13.62 USD |
0
|
$267.65M 25.67M USD | $655 62.83 USD | $140 13.43 USD | $142 13.62 USD | $267.65M 25.67M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
-1.6
|
$212.76M 20.41M USD | $20 1.92 USD | $123 11.8 USD | $125 11.99 USD | $212.76M 20.41M USD | 10.32 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
+0.02
|
$177.1M 16.99M USD | $50 4.8 USD | $279.95 26.86 USD | $280 26.86 USD | $177.1M 16.99M USD | 8.85 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $112.5 10.79 USD |
0
|
$126.96M 12.18M USD | $475 45.57 USD | $108 10.36 USD | $115 11.03 USD | $126.96M 12.18M USD | 48.49 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $168.96 16.21 USD |
0
|
$116.23M 11.15M USD | $465 44.61 USD | $162.02 15.54 USD | $168.96 16.21 USD | $116.23M 11.15M USD | 18.54 | $9.11 0.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}