Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (36)
- {{country.name}}
- Tutti i paesi
- Norvegia (36)
Oslo (36)
- {{item.name}}
- Tutte le borse
- Oslo (36)
Finanza (36)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 286.40 27.47 USD |
+0.77
|
NOK 411.68B 39.49B USD | NOK 326.07K 31.28K USD | NOK 284.70 27.31 USD | NOK 286.80 27.51 USD | NOK 411.68B 39.49B USD | 10.27 | NOK 27.88 2.67 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 254.20 24.38 USD |
+3.33
|
NOK 127.09B 12.19B USD | NOK 97.58K 9.36K USD | NOK 246.00 23.6 USD | NOK 254.80 24.44 USD | NOK 127.09B 12.19B USD | 19.49 | NOK 13.04 1.25 USD | ||
| Storebrand ASA STB.OL | NOK 176.50 16.93 USD |
+1.32
|
NOK 74.06B 7.1B USD | NOK 94.41K 9.06K USD | NOK 174.20 16.71 USD | NOK 176.70 16.95 USD | NOK 74.06B 7.1B USD | 16.31 | NOK 10.82 1.04 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 452.80 43.44 USD |
+2.07
|
NOK 37.27B 3.58B USD | NOK 21.89K 2.1K USD | NOK 441.80 42.38 USD | NOK 453.40 43.49 USD | NOK 37.27B 3.58B USD | 18.48 | NOK 24.49 2.35 USD | ||
| SpareBank 1 SMN MING.OL | NOK 188.80 18.11 USD |
+0.53
|
NOK 27.23B 2.61B USD | NOK 10.93K 1.05K USD | NOK 187.96 18.03 USD | NOK 189.52 18.18 USD | NOK 27.23B 2.61B USD | 10.22 | NOK 18.46 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.72 18.2 USD |
+0.19
|
NOK 25.77B 2.47B USD | NOK 5.27K 505.35 USD | NOK 189.00 18.13 USD | NOK 190.50 18.27 USD | NOK 25.77B 2.47B USD | 10.63 | NOK 17.84 1.71 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 149.78 14.37 USD |
+1.04
|
NOK 15.04B 1.44B USD | NOK 17.16K 1.65K USD | NOK 148.30 14.23 USD | NOK 150.06 14.39 USD | NOK 15.04B 1.44B USD | 10.07 | NOK 14.87 1.43 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.30 6.46 USD |
-0.3
|
NOK 5.17B 495.7M USD | NOK 9.93K 952.08 USD | NOK 67.20 6.45 USD | NOK 67.70 6.49 USD | NOK 5.17B 495.7M USD | 9.88 | NOK 6.81 0.65 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.40 0.71 USD |
+0.68
|
NOK 3.86B 370.23M USD | NOK 96.21K 9.23K USD | NOK 7.35 0.71 USD | NOK 7.41 0.71 USD | NOK 3.86B 370.23M USD | 11.38 | NOK 0.65 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 4.76 0.46 USD |
-0.63
|
NOK 3.65B 350.41M USD | NOK 726.48K 69.69K USD | NOK 4.75 0.46 USD | NOK 4.82 0.46 USD | NOK 3.65B 350.41M USD | 5.28 | NOK 0.90 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 4.03 0.39 USD |
+0.25
|
NOK 1.86B 178.3M USD | NOK 69.03K 6.62K USD | NOK 3.98 0.38 USD | NOK 4.04 0.39 USD | NOK 1.86B 178.3M USD | 13.43 | NOK 0.30 0.03 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.53 0.15 USD |
-0.33
|
NOK 1.03B 99.05M USD | NOK 357.05K 34.25K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 1.03B 99.05M USD | 153.00 | NOK 0.01 0.0009 USD | ||
| North Energy ASA NORTH.OL | NOK 2.36 0.23 USD |
-1.67
|
NOK 276.71M 26.54M USD | NOK 45.31K 4.35K USD | NOK 2.31 0.22 USD | NOK 2.40 0.23 USD | NOK 276.71M 26.54M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.57 0.05 USD |
-0.35
|
NOK 154.33M 14.8M USD | NOK 708.63K 67.98K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 154.33M 14.8M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 434.00 41.63 USD |
0
|
NOK 6.79B 651.56M USD | NOK 13.00 1.25 USD | NOK 434.00 41.63 USD | NOK 434.00 41.63 USD | NOK 6.79B 651.56M USD | 9.02 | NOK 48.09 4.61 USD | ||
| Sparebanken Møre MORG.OL | NOK 112.00 10.74 USD |
+0.27
|
NOK 5.55B 532.52M USD | NOK 28.69K 2.75K USD | NOK 111.48 10.69 USD | NOK 112.04 10.75 USD | NOK 5.55B 532.52M USD | 5.77 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 62.00 5.95 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 249.00 23.89 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| Skue Sparebank SKUE.OL | NOK 325.10 31.19 USD |
-0.88
|
NOK 1.88B 180.22M USD | NOK 151.00 14.49 USD | NOK 325.10 31.19 USD | NOK 329.95 31.65 USD | NOK 1.88B 180.22M USD | 15.29 | NOK 21.25 2.04 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 185.00 17.75 USD |
-1.02
|
NOK 1.67B 160.37M USD | NOK 77.00 7.39 USD | NOK 183.04 17.56 USD | NOK 185.00 17.75 USD | NOK 1.67B 160.37M USD | 10.20 | NOK 18.13 1.74 USD | ||
| Jæren Sparebank JAREN.OL | NOK 335.05 32.14 USD |
-2.14
|
NOK 1.65B 158.08M USD | NOK 1.03K 99.19 USD | NOK 335.05 32.14 USD | NOK 338.05 32.43 USD | NOK 1.65B 158.08M USD | 10.92 | NOK 30.68 2.94 USD | ||
| Sparebanken Øst SPOG.OL | NOK 72.81 6.98 USD |
-0.33
|
NOK 1.51B 144.52M USD | NOK 12.25K 1.18K USD | NOK 72.81 6.98 USD | NOK 73.67 7.07 USD | NOK 1.51B 144.52M USD | 9.11 | NOK 7.99 0.77 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.95 24.74 USD |
0
|
NOK 1.19B 114.38M USD | NOK 52.00 4.99 USD | NOK 257.95 24.74 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 490.00 47 USD |
-1.21
|
NOK 1.08B 103.58M USD | NOK 433.00 41.54 USD | NOK 486.00 46.62 USD | NOK 492.00 47.2 USD | NOK 1.08B 103.58M USD | 13.36 | NOK 36.65 3.52 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 61.00 5.85 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Grong Sparebank GRONG.OL | NOK 195.00 18.71 USD |
-1.5
|
NOK 774.63M 74.31M USD | NOK 36.00 3.45 USD | NOK 195.00 18.71 USD | NOK 197.96 18.99 USD | NOK 774.63M 74.31M USD | 9.36 | NOK 20.83 2 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 206.00 19.76 USD |
-1.9
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.65 | NOK 16.28 1.56 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.80 1.32 USD |
+1.47
|
NOK 574.76M 55.14M USD | NOK 3.11K 298.34 USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 574.76M 55.14M USD | 9.51 | NOK 1.45 0.14 USD | ||
| Melhus Sparebank MELG.OL | NOK 191.00 18.32 USD |
+0.53
|
NOK 529.40M 50.78M USD | NOK 27.00 2.59 USD | NOK 191.00 18.32 USD | NOK 191.00 18.32 USD | NOK 529.40M 50.78M USD | 13.64 | NOK 14.00 1.34 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Aasen Sparebank AASB.OL | NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 19.00 1.82 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
| Sogn Sparebank SOGN.OL | NOK 334.00 32.04 USD |
+0.3
|
NOK 211.26M 20.27M USD | NOK 1.00 0.1 USD | NOK 334.00 32.04 USD | NOK 334.00 32.04 USD | NOK 211.26M 20.27M USD | 15.36 | NOK 21.74 2.09 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.50 10.22 USD |
-0.41
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 158.00 15.16 USD |
0
|
NOK 108.69M 10.43M USD | NOK 1.00 0.1 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 108.69M 10.43M USD | 29.69 | NOK 5.32 0.51 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}