Норвегия Биржа: Oslo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | NOK 261.60 25.09 USD |
-0.11
|
NOK 383.82B 36.82B USD | NOK 1.60M 153.18K USD | NOK 260.50 24.99 USD | NOK 263.20 25.25 USD | NOK 383.82B 36.82B USD | 9.03 | NOK 28.97 2.78 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 275.20 26.4 USD |
-0.15
|
NOK 137.59B 13.2B USD | NOK 342.40K 32.85K USD | NOK 273.20 26.21 USD | NOK 276.40 26.51 USD | NOK 137.59B 13.2B USD | 22.31 | NOK 12.33 1.18 USD | |
| Storebrand ASA STB.OL | NOK 156.90 15.05 USD |
-0.51
|
NOK 66.74B 6.4B USD | NOK 295.51K 28.35K USD | NOK 156.90 15.05 USD | NOK 158.00 15.16 USD | NOK 66.74B 6.4B USD | 13.99 | NOK 11.21 1.08 USD | |
| Protector Forsikring ASA PROT.OL | NOK 446.50 42.83 USD |
-0.33
|
NOK 36.81B 3.53B USD | NOK 62.92K 6.04K USD | NOK 444.50 42.64 USD | NOK 450.00 43.17 USD | NOK 36.81B 3.53B USD | 17.03 | NOK 26.21 2.51 USD | |
| SpareBank 1 SMN MING.OL | NOK 186.98 17.94 USD |
-0.81
|
NOK 26.95B 2.59B USD | NOK 169.09K 16.22K USD | NOK 187.06 17.94 USD | NOK 189.74 18.2 USD | NOK 26.95B 2.59B USD | 9.53 | NOK 19.60 1.88 USD | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 138.08 13.25 USD |
-0.1
|
NOK 13.86B 1.33B USD | NOK 177.12K 16.99K USD | NOK 137.50 13.19 USD | NOK 138.82 13.32 USD | NOK 13.86B 1.33B USD | 8.87 | NOK 15.56 1.49 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.10 0.68 USD |
+0.85
|
NOK 3.64B 349.06M USD | NOK 290.53K 27.87K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 3.64B 349.06M USD | 11.45 | NOK 0.62 0.06 USD | |
| Axactor ASA ACR.OL | NOK 6.84 0.66 USD |
-2.56
|
NOK 2.07B 198.25M USD | NOK 259.23K 24.87K USD | NOK 6.82 0.65 USD | NOK 7.04 0.68 USD | NOK 2.07B 198.25M USD | 0 | -NOK 2.25 -0.2 USD | |
| Instabank ASA INSTA.OL | NOK 3.46 0.33 USD |
+0.58
|
NOK 1.53B 146.91M USD | NOK 279.75K 26.84K USD | NOK 3.40 0.33 USD | NOK 3.46 0.33 USD | NOK 1.53B 146.91M USD | 13.30 | NOK 0.26 0.02 USD | |
| Kraft Bank ASA KRAB.OL | NOK 10.80 1.04 USD |
0
|
NOK 462.08M 44.33M USD | NOK 36.80K 3.53K USD | NOK 10.60 1.02 USD | NOK 10.90 1.05 USD | NOK 462.08M 44.33M USD | 9.39 | NOK 1.15 0.11 USD | |
| North Energy ASA NORTH.OL | NOK 2.63 0.25 USD |
-1.13
|
NOK 311.85M 29.92M USD | NOK 52.75K 5.06K USD | NOK 2.62 0.25 USD | NOK 2.71 0.26 USD | NOK 311.85M 29.92M USD | 6.74 | NOK 0.39 0.04 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.47 0.05 USD |
-4.08
|
NOK 110.66M 10.62M USD | NOK 168.94K 16.21K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 110.66M 10.62M USD | 0 | -NOK 0.14 -0.01 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.06 16.89 USD |
+0.26
|
NOK 23.91B 2.29B USD | NOK 38.68K 3.71K USD | NOK 175.50 16.84 USD | NOK 177.52 17.03 USD | NOK 23.91B 2.29B USD | 10.24 | NOK 17.19 1.65 USD | |
| Treasure ASA TRE.OL | NOK 33.00 3.17 USD |
-6.25
|
NOK 6.99B 670.36M USD | NOK 685.00 65.71 USD | NOK 33.50 3.21 USD | NOK 35.80 3.43 USD | NOK 6.99B 670.36M USD | 6.14 | NOK 5.37 0.52 USD | |
| Pareto Bank ASA PARB.OL | NOK 83.40 8 USD |
-0.24
|
NOK 6.52B 625.23M USD | NOK 15.95K 1.53K USD | NOK 83.30 7.99 USD | NOK 84.80 8.13 USD | NOK 6.52B 625.23M USD | 9.66 | NOK 8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 380.00 36.45 USD |
0
|
NOK 5.95B 570.49M USD | NOK 2.00K 191.95 USD | NOK 378.55 36.31 USD | NOK 385.00 36.93 USD | NOK 5.95B 570.49M USD | 8.46 | NOK 44.89 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 440.00 42.21 USD |
0
|
NOK 5.45B 522.86M USD | NOK 5.44K 521.66 USD | NOK 435.20 41.75 USD | NOK 444.90 42.68 USD | NOK 5.45B 522.86M USD | 8.00 | NOK 54.95 5.27 USD | |
| Sparebanken Møre MORG.OL | NOK 100.70 9.66 USD |
+1.92
|
NOK 5.00B 479.36M USD | NOK 19.95K 1.91K USD | NOK 100.00 9.59 USD | NOK 102.04 9.79 USD | NOK 5.00B 479.36M USD | 5.14 | NOK 19.59 1.88 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 168.96 16.21 USD |
+1.78
|
NOK 4.55B 436.76M USD | NOK 6.50K 623.72 USD | NOK 168.96 16.21 USD | NOK 170.00 16.31 USD | NOK 4.55B 436.76M USD | 10.37 | NOK 16.29 1.56 USD | |
| Jæren Sparebank JAREN.OL | NOK 372.00 35.69 USD |
-3.38
|
NOK 1.86B 178.83M USD | NOK 1.00 0.1 USD | NOK 380.05 36.46 USD | NOK 384.95 36.93 USD | NOK 1.86B 178.83M USD | 12.44 | NOK 29.89 2.87 USD | |
| Skue Sparebank SKUE.OL | NOK 314.65 30.18 USD |
+0.3
|
NOK 1.82B 174.28M USD | NOK 100.00 9.59 USD | NOK 314.65 30.18 USD | NOK 314.65 30.18 USD | NOK 1.82B 174.28M USD | 9.56 | NOK 32.91 3.16 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 168.00 16.12 USD |
-1.18
|
NOK 1.52B 146.05M USD | NOK 4.62K 443.38 USD | NOK 167.96 16.11 USD | NOK 169.98 16.31 USD | NOK 1.52B 146.05M USD | 8.73 | NOK 19.24 1.85 USD | |
| Sparebanken Øst SPOG.OL | NOK 70.90 6.8 USD |
-0.14
|
NOK 1.47B 141M USD | NOK 9.86K 946.14 USD | NOK 70.65 6.78 USD | NOK 71.99 6.91 USD | NOK 1.47B 141M USD | 7.90 | NOK 8.97 0.86 USD | |
| Aurskog Sparebank AURG.OL | NOK 244.95 23.5 USD |
-0.02
|
NOK 1.13B 108.62M USD | NOK 12.17K 1.17K USD | NOK 244.95 23.5 USD | NOK 245.05 23.51 USD | NOK 1.13B 108.62M USD | 13.34 | NOK 18.36 1.76 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 370.00 35.49 USD |
-2.63
|
NOK 815.37M 78.22M USD | NOK 528.00 50.65 USD | NOK 370.00 35.49 USD | NOK 380.00 36.45 USD | NOK 815.37M 78.22M USD | 9.28 | NOK 39.86 3.82 USD | |
| Grong Sparebank GRONG.OL | NOK 152.00 14.58 USD |
-1.92
|
NOK 603.89M 57.93M USD | NOK 35.00 3.36 USD | NOK 152.00 14.58 USD | NOK 152.00 14.58 USD | NOK 603.89M 57.93M USD | 9.96 | NOK 15.26 1.46 USD | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
-0.01
|
NOK 565.64M 54.26M USD | NOK 100.00 9.59 USD | NOK 190.02 18.23 USD | NOK 191.50 18.37 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| Melhus Sparebank MELG.OL | NOK 173.00 16.6 USD |
0
|
NOK 480.28M 46.07M USD | NOK 17.00 1.63 USD | NOK 173.00 16.6 USD | NOK 173.00 16.6 USD | NOK 480.28M 46.07M USD | 10.92 | NOK 15.84 1.52 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.98 13.43 USD |
+1.35
|
NOK 397.02M 38.09M USD | NOK 35.00 3.36 USD | NOK 139.98 13.43 USD | NOK 139.98 13.43 USD | NOK 397.02M 38.09M USD | 1.91 | NOK 72.93 7 USD | |
| Aasen Sparebank AASB.OL | NOK 127.28 12.21 USD |
+0.24
|
NOK 221.76M 21.27M USD | NOK 90.00 8.63 USD | NOK 124.00 11.9 USD | NOK 127.28 12.21 USD | NOK 221.76M 21.27M USD | 11.25 | NOK 11.31 1.08 USD | |
| Sogn Sparebank SOGN.OL | NOK 254.85 24.45 USD |
-2.3
|
NOK 161.19M 15.46M USD | NOK 38.00 3.65 USD | NOK 254.85 24.45 USD | NOK 258.35 24.78 USD | NOK 161.19M 15.46M USD | 11.54 | NOK 22.08 2.12 USD | |
| Nidaros Sparebank NISB.OL | NOK 103.50 9.93 USD |
0
|
NOK 116.81M 11.21M USD | NOK 1.00 0.1 USD | NOK 103.50 9.93 USD | NOK 103.50 9.93 USD | NOK 116.81M 11.21M USD | 17.13 | NOK 6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 154.96 14.86 USD |
+3.24
|
NOK 106.60M 10.23M USD | NOK 5.00 0.48 USD | NOK 154.96 14.86 USD | NOK 154.96 14.86 USD | NOK 106.60M 10.23M USD | 13.97 | NOK 11.09 1.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}