Норвегия Биржа: Oslo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 274.80 26.36 USD |
+1.78
|
NOK 402.39B 38.6B USD | NOK 1.54M 148.2K USD | NOK 271.20 26.02 USD | NOK 275.70 26.45 USD | NOK 402.39B 38.6B USD | 9.47 | NOK 29.00 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 287.80 27.61 USD |
+1.12
|
NOK 143.89B 13.8B USD | NOK 316.79K 30.39K USD | NOK 285.60 27.4 USD | NOK 289.00 27.72 USD | NOK 143.89B 13.8B USD | 23.36 | NOK 12.32 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 158.10 15.17 USD |
+0.64
|
NOK 67.13B 6.44B USD | NOK 308.88K 29.63K USD | NOK 156.70 15.03 USD | NOK 158.70 15.22 USD | NOK 67.13B 6.44B USD | 14.09 | NOK 11.22 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 509.00 48.83 USD |
+2.11
|
NOK 41.96B 4.03B USD | NOK 223.88K 21.48K USD | NOK 498.50 47.82 USD | NOK 512.00 49.12 USD | NOK 41.96B 4.03B USD | 19.41 | NOK 26.22 2.52 USD | ||
| SpareBank 1 SMN MING.OL | NOK 194.40 18.65 USD |
+1.03
|
NOK 28.03B 2.69B USD | NOK 97.74K 9.38K USD | NOK 191.90 18.41 USD | NOK 195.10 18.72 USD | NOK 28.03B 2.69B USD | 9.91 | NOK 19.61 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 144.44 13.86 USD |
+1.46
|
NOK 14.50B 1.39B USD | NOK 90.64K 8.69K USD | NOK 142.36 13.66 USD | NOK 144.58 13.87 USD | NOK 14.50B 1.39B USD | 9.28 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 151.24K 14.51K USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.00 0.77 USD |
-0.37
|
NOK 4.10B 393.31M USD | NOK 145.45K 13.95K USD | NOK 7.98 0.77 USD | NOK 8.09 0.78 USD | NOK 4.10B 393.31M USD | 12.90 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.62 0.73 USD |
+3.81
|
NOK 2.30B 220.86M USD | NOK 11.35M 1.09M USD | NOK 7.28 0.7 USD | NOK 7.64 0.73 USD | NOK 2.30B 220.86M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.44 0.33 USD |
-0.29
|
NOK 1.56B 149.36M USD | NOK 148.32K 14.23K USD | NOK 3.34 0.32 USD | NOK 3.44 0.33 USD | NOK 1.56B 149.36M USD | 13.23 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.60 0.25 USD |
+1.17
|
NOK 304.85M 29.24M USD | NOK 12.50K 1.2K USD | NOK 2.58 0.25 USD | NOK 2.60 0.25 USD | NOK 304.85M 29.24M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.51 0.05 USD |
+2.41
|
NOK 120.08M 11.52M USD | NOK 536.43K 51.46K USD | NOK 0.46 0.04 USD | NOK 0.52 0.05 USD | NOK 120.08M 11.52M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 184.86 17.73 USD |
+0.74
|
NOK 25.10B 2.41B USD | NOK 27.04K 2.59K USD | NOK 183.04 17.56 USD | NOK 185.32 17.78 USD | NOK 25.10B 2.41B USD | 10.75 | NOK 17.19 1.65 USD | ||
| Pareto Bank ASA PARB.OL | NOK 86.30 8.28 USD |
+1.05
|
NOK 6.63B 635.64M USD | NOK 19.06K 1.83K USD | NOK 85.90 8.24 USD | NOK 87.00 8.35 USD | NOK 6.63B 635.64M USD | 10.00 | NOK 8.63 0.83 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 392.50 37.65 USD |
+1.29
|
NOK 6.14B 589.16M USD | NOK 237.00 22.73 USD | NOK 385.00 36.93 USD | NOK 392.50 37.65 USD | NOK 6.14B 589.16M USD | 8.73 | NOK 44.91 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 467.00 44.8 USD |
+0.87
|
NOK 5.79B 554.95M USD | NOK 810.00 77.7 USD | NOK 464.00 44.51 USD | NOK 467.00 44.8 USD | NOK 5.79B 554.95M USD | 8.49 | NOK 54.95 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 102.50 9.83 USD |
+0.14
|
NOK 5.09B 487.93M USD | NOK 119.29K 11.44K USD | NOK 101.50 9.74 USD | NOK 102.90 9.87 USD | NOK 5.09B 487.93M USD | 5.23 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 178.50 17.12 USD |
+2.59
|
NOK 4.80B 460.9M USD | NOK 1.64K 157.13 USD | NOK 172.98 16.59 USD | NOK 178.50 17.12 USD | NOK 4.80B 460.9M USD | 10.95 | NOK 16.30 1.56 USD | ||
| Jæren Sparebank JAREN.OL | NOK 382.95 36.74 USD |
+0.09
|
NOK 1.88B 180.69M USD | NOK 69.00 6.62 USD | NOK 370.10 35.5 USD | NOK 383.95 36.83 USD | NOK 1.88B 180.69M USD | 12.98 | NOK 29.50 2.83 USD | ||
| Skue Sparebank SKUE.OL | NOK 325.50 31.22 USD |
+0.76
|
NOK 1.88B 180.29M USD | NOK 651.00 62.45 USD | NOK 325.05 31.18 USD | NOK 329.00 31.56 USD | NOK 1.88B 180.29M USD | 13.83 | NOK 23.52 2.26 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.81 7.08 USD |
+0.14
|
NOK 1.53B 146.79M USD | NOK 14.86K 1.43K USD | NOK 73.72 7.07 USD | NOK 74.48 7.14 USD | NOK 1.53B 146.79M USD | 8.22 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 166.38 15.96 USD |
-1.21
|
NOK 1.51B 144.63M USD | NOK 3.42K 327.59 USD | NOK 166.38 15.96 USD | NOK 168.46 16.16 USD | NOK 1.51B 144.63M USD | 8.65 | NOK 19.23 1.84 USD | ||
| Aurskog Sparebank AURG.OL | NOK 250.10 23.99 USD |
-2.87
|
NOK 1.16B 110.9M USD | NOK 870.00 83.46 USD | NOK 250.10 23.99 USD | NOK 253.15 24.28 USD | NOK 1.16B 110.9M USD | 13.64 | NOK 18.33 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 372.00 35.69 USD |
-2.11
|
NOK 819.78M 78.64M USD | NOK 322.00 30.89 USD | NOK 372.00 35.69 USD | NOK 382.00 36.64 USD | NOK 819.78M 78.64M USD | 9.33 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.00 16.12 USD |
+4.43
|
NOK 667.38M 64.02M USD | NOK 582.00 55.83 USD | NOK 160.78 15.42 USD | NOK 169.00 16.21 USD | NOK 667.38M 64.02M USD | 9.77 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 190.98 18.32 USD |
+0.52
|
NOK 569.14M 54.6M USD | NOK 1.41K 135.26 USD | NOK 190.96 18.32 USD | NOK 190.98 18.32 USD | NOK 569.14M 54.6M USD | 11.20 | NOK 17.04 1.63 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.66 18.67 USD |
-0.06
|
NOK 540.41M 51.84M USD | NOK 11.00 1.06 USD | NOK 194.66 18.67 USD | NOK 194.66 18.67 USD | NOK 540.41M 51.84M USD | 12.55 | NOK 15.50 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
-0.87
|
NOK 474.81M 45.55M USD | NOK 29.00K 2.78K USD | NOK 11.30 1.08 USD | NOK 11.40 1.09 USD | NOK 474.81M 45.55M USD | 8.83 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.00 13.43 USD |
+0.01
|
NOK 397.08M 38.09M USD | NOK 823.00 78.95 USD | NOK 139.98 13.43 USD | NOK 140.20 13.45 USD | NOK 397.08M 38.09M USD | 1.87 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 143.96 13.81 USD |
-0.72
|
NOK 249.02M 23.89M USD | NOK 105.00 10.07 USD | NOK 143.96 13.81 USD | NOK 143.98 13.81 USD | NOK 249.02M 23.89M USD | 11.72 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 279.00 26.76 USD |
-0.98
|
NOK 176.47M 16.93M USD | NOK 266.00 25.52 USD | NOK 275.50 26.43 USD | NOK 286.00 27.44 USD | NOK 176.47M 16.93M USD | 12.39 | NOK 22.51 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 103.12 9.89 USD |
+0.12
|
NOK 116.38M 11.16M USD | NOK 10.00 0.96 USD | NOK 103.12 9.89 USD | NOK 103.12 9.89 USD | NOK 116.38M 11.16M USD | 10.45 | NOK 9.86 0.95 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 157.78 15.14 USD |
0
|
NOK 108.54M 10.41M USD | NOK 139.00 13.33 USD | NOK 157.78 15.14 USD | NOK 157.78 15.14 USD | NOK 108.54M 10.41M USD | 18.71 | NOK 8.43 0.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}