Норвегия Биржа: Oslo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 280.90 26.95 USD |
+0.07
|
NOK 410.73B 39.4B USD | NOK 1.15M 109.98K USD | NOK 280.30 26.89 USD | NOK 282.10 27.06 USD | NOK 410.73B 39.4B USD | 9.68 | NOK 28.99 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 298.40 28.62 USD |
+0.61
|
NOK 149.18B 14.31B USD | NOK 162.17K 15.56K USD | NOK 295.40 28.34 USD | NOK 298.40 28.62 USD | NOK 149.18B 14.31B USD | 24.22 | NOK 12.32 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 171.00 16.4 USD |
-0.12
|
NOK 72.49B 6.95B USD | NOK 401.33K 38.5K USD | NOK 170.30 16.34 USD | NOK 171.80 16.48 USD | NOK 72.49B 6.95B USD | 15.24 | NOK 11.22 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 524.00 50.27 USD |
+0.77
|
NOK 43.20B 4.14B USD | NOK 66.50K 6.38K USD | NOK 518.00 49.69 USD | NOK 526.00 50.46 USD | NOK 43.20B 4.14B USD | 20.00 | NOK 26.20 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 202.10 19.39 USD |
+0.85
|
NOK 29.15B 2.8B USD | NOK 135.64K 13.01K USD | NOK 200.50 19.23 USD | NOK 203.50 19.52 USD | NOK 29.15B 2.8B USD | 10.31 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 149.84 14.37 USD |
+0.94
|
NOK 15.04B 1.44B USD | NOK 45.28K 4.34K USD | NOK 148.40 14.24 USD | NOK 149.50 14.34 USD | NOK 15.04B 1.44B USD | 9.63 | NOK 15.55 1.49 USD | ||
| Pareto Bank ASA PARB.OL | NOK 89.20 8.56 USD |
+1.36
|
NOK 6.85B 657M USD | NOK 21.73K 2.08K USD | NOK 88.50 8.49 USD | NOK 89.40 8.58 USD | NOK 6.85B 657M USD | 10.33 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.16 0.78 USD |
-0.85
|
NOK 4.18B 401.18M USD | NOK 124.69K 11.96K USD | NOK 8.16 0.78 USD | NOK 8.30 0.8 USD | NOK 4.18B 401.18M USD | 13.16 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.38 0.71 USD |
0
|
NOK 2.23B 213.9M USD | NOK 222.49K 21.34K USD | NOK 7.38 0.71 USD | NOK 7.48 0.72 USD | NOK 2.23B 213.9M USD | 0 | -NOK 2.28 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.37 0.32 USD |
-0.59
|
NOK 1.53B 146.32M USD | NOK 187.24K 17.96K USD | NOK 3.32 0.32 USD | NOK 3.40 0.33 USD | NOK 1.53B 146.32M USD | 12.96 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.46 0.24 USD |
0
|
NOK 288.44M 27.67M USD | NOK 294.36K 28.24K USD | NOK 2.40 0.23 USD | NOK 2.50 0.24 USD | NOK 288.44M 27.67M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.40 0.04 USD |
-3.61
|
NOK 94.18M 9.03M USD | NOK 2.43M 233.02K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 94.18M 9.03M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 201.00 19.28 USD |
-0.12
|
NOK 27.29B 2.62B USD | NOK 49.24K 4.72K USD | NOK 200.55 19.24 USD | NOK 205.25 19.69 USD | NOK 27.29B 2.62B USD | 11.70 | NOK 17.17 1.65 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 404.95 38.85 USD |
+0.61
|
NOK 6.34B 607.95M USD | NOK 985.00 94.49 USD | NOK 395.00 37.89 USD | NOK 405.00 38.85 USD | NOK 6.34B 607.95M USD | 8.96 | NOK 45.19 4.33 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 457.00 43.84 USD |
+0.01
|
NOK 5.66B 543.08M USD | NOK 215.00 20.62 USD | NOK 453.00 43.46 USD | NOK 456.90 43.83 USD | NOK 5.66B 543.08M USD | 8.31 | NOK 54.98 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.30 10.68 USD |
+0.27
|
NOK 5.52B 529.82M USD | NOK 18.08K 1.73K USD | NOK 110.00 10.55 USD | NOK 114.50 10.98 USD | NOK 5.52B 529.82M USD | 5.66 | NOK 19.63 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 181.00 17.36 USD |
-1.09
|
NOK 4.87B 467.36M USD | NOK 2.30K 220.63 USD | NOK 181.00 17.36 USD | NOK 185.98 17.84 USD | NOK 4.87B 467.36M USD | 11.22 | NOK 16.13 1.55 USD | ||
| Skue Sparebank SKUE.OL | NOK 336.90 32.32 USD |
-0.33
|
NOK 1.95B 186.6M USD | NOK 793.00 76.07 USD | NOK 326.00 31.27 USD | NOK 338.00 32.42 USD | NOK 1.95B 186.6M USD | 14.36 | NOK 23.45 2.25 USD | ||
| Jæren Sparebank JAREN.OL | NOK 386.00 37.03 USD |
+1.58
|
NOK 1.90B 182.11M USD | NOK 209.00 20.05 USD | NOK 380.00 36.45 USD | NOK 386.00 37.03 USD | NOK 1.90B 182.11M USD | 12.88 | NOK 29.95 2.87 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 179.98 17.27 USD |
+0.55
|
NOK 1.63B 156.02M USD | NOK 1.86K 178.23 USD | NOK 176.00 16.88 USD | NOK 185.00 17.75 USD | NOK 1.63B 156.02M USD | 9.30 | NOK 19.35 1.86 USD | ||
| Sparebanken Øst SPOG.OL | NOK 77.49 7.43 USD |
+0.41
|
NOK 1.61B 154.1M USD | NOK 12.93K 1.24K USD | NOK 77.00 7.39 USD | NOK 77.50 7.43 USD | NOK 1.61B 154.1M USD | 8.60 | NOK 9.01 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 255.00 24.46 USD |
+0.39
|
NOK 1.18B 113.08M USD | NOK 3.64K 349.27 USD | NOK 254.00 24.37 USD | NOK 255.00 24.46 USD | NOK 1.18B 113.08M USD | 13.85 | NOK 18.41 1.77 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 388.00 37.22 USD |
+1.04
|
NOK 855.04M 82.02M USD | NOK 1.84K 176.32 USD | NOK 382.00 36.64 USD | NOK 388.00 37.22 USD | NOK 855.04M 82.02M USD | 9.63 | NOK 40.27 3.86 USD | ||
| Grong Sparebank GRONG.OL | NOK 167.50 16.07 USD |
-1.47
|
NOK 665.39M 63.83M USD | NOK 515.00 49.4 USD | NOK 165.50 15.88 USD | NOK 167.50 16.07 USD | NOK 665.39M 63.83M USD | 9.74 | NOK 17.19 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 198.00 18.99 USD |
+1.55
|
NOK 590.06M 56.6M USD | NOK 32.00 3.07 USD | NOK 198.00 18.99 USD | NOK 198.00 18.99 USD | NOK 590.06M 56.6M USD | 11.61 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 198.96 19.09 USD |
+2.03
|
NOK 552.35M 52.99M USD | NOK 203.00 19.47 USD | NOK 195.04 18.71 USD | NOK 199.00 19.09 USD | NOK 552.35M 52.99M USD | 12.57 | NOK 15.82 1.52 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
0
|
NOK 466.48M 44.75M USD | NOK 26.08K 2.5K USD | NOK 11.00 1.06 USD | NOK 11.20 1.07 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.44 13.47 USD |
0
|
NOK 398.33M 38.21M USD | NOK 639.00 61.3 USD | NOK 139.52 13.38 USD | NOK 141.00 13.53 USD | NOK 398.33M 38.21M USD | 1.88 | NOK 74.59 7.16 USD | ||
| Aasen Sparebank AASB.OL | NOK 134.98 12.95 USD |
+0.01
|
NOK 233.48M 22.4M USD | NOK 17.00 1.63 USD | NOK 134.98 12.95 USD | NOK 134.98 12.95 USD | NOK 233.48M 22.4M USD | 10.99 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 282.95 27.14 USD |
+2.15
|
NOK 178.97M 17.17M USD | NOK 66.00 6.33 USD | NOK 282.95 27.14 USD | NOK 283.00 27.15 USD | NOK 178.97M 17.17M USD | 12.31 | NOK 22.98 2.2 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.02 10.07 USD |
+0.02
|
NOK 118.52M 11.37M USD | NOK 556.00 53.34 USD | NOK 105.00 10.07 USD | NOK 105.02 10.07 USD | NOK 118.52M 11.37M USD | 10.66 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 163.50 15.68 USD |
0
|
NOK 112.47M 10.79M USD | NOK 30.00 2.88 USD | NOK 163.50 15.68 USD | NOK 163.50 15.68 USD | NOK 112.47M 10.79M USD | 19.37 | NOK 8.44 0.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}