국가: 노르웨이 거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 294.70 28.27 USD |
-1.77
|
NOK 422.90B 40.57B USD | NOK 1.34M 128.67K USD | NOK 294.50 28.25 USD | NOK 300.30 28.81 USD | NOK 422.90B 40.57B USD | 10.57 | NOK 27.87 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 262.20 25.15 USD |
-2.46
|
NOK 131.09B 12.58B USD | NOK 139.49K 13.38K USD | NOK 257.00 24.65 USD | NOK 268.00 25.71 USD | NOK 131.09B 12.58B USD | 20.10 | NOK 13.04 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 177.90 17.07 USD |
-2.15
|
NOK 74.54B 7.15B USD | NOK 217.54K 20.87K USD | NOK 177.80 17.06 USD | NOK 181.40 17.4 USD | NOK 74.54B 7.15B USD | 16.44 | NOK 10.82 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 466.80 44.78 USD |
-2.47
|
NOK 38.42B 3.69B USD | NOK 35.95K 3.45K USD | NOK 462.00 44.32 USD | NOK 474.60 45.53 USD | NOK 38.42B 3.69B USD | 19.05 | NOK 24.50 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 188.74 18.11 USD |
-1.72
|
NOK 27.22B 2.61B USD | NOK 32.09K 3.08K USD | NOK 188.54 18.09 USD | NOK 192.30 18.45 USD | NOK 27.22B 2.61B USD | 10.21 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.18 14.5 USD |
-1.46
|
NOK 15.18B 1.46B USD | NOK 31.22K 2.99K USD | NOK 151.18 14.5 USD | NOK 153.32 14.71 USD | NOK 15.18B 1.46B USD | 10.16 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.20 6.64 USD |
-2.54
|
NOK 5.31B 509.7M USD | NOK 56.68K 5.44K USD | NOK 69.00 6.62 USD | NOK 70.40 6.75 USD | NOK 5.31B 509.7M USD | 10.16 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.71 0.45 USD |
-0.21
|
NOK 3.94B 377.9M USD | NOK 347.81K 33.37K USD | NOK 4.66 0.45 USD | NOK 4.80 0.46 USD | NOK 3.94B 377.9M USD | 5.11 | NOK 0.92 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
-1.11
|
NOK 3.71B 356.23M USD | NOK 117.76K 11.3K USD | NOK 7.09 0.68 USD | NOK 7.28 0.7 USD | NOK 3.71B 356.23M USD | 10.95 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.10 0.39 USD |
0
|
NOK 1.89B 181.4M USD | NOK 114.43K 10.98K USD | NOK 4.03 0.39 USD | NOK 4.12 0.4 USD | NOK 1.89B 181.4M USD | 13.66 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
+0.31
|
NOK 1.05B 100.33M USD | NOK 1.23M 117.86K USD | NOK 1.59 0.15 USD | NOK 1.61 0.15 USD | NOK 1.05B 100.33M USD | 160.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.36 0.23 USD |
-0.42
|
NOK 276.71M 26.54M USD | NOK 97.73K 9.37K USD | NOK 2.32 0.22 USD | NOK 2.37 0.23 USD | NOK 276.71M 26.54M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.59 0.06 USD |
0
|
NOK 158.67M 15.22M USD | NOK 1.21M 115.81K USD | NOK 0.56 0.05 USD | NOK 0.61 0.06 USD | NOK 158.67M 15.22M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 187.90 18.02 USD |
-1.98
|
NOK 25.52B 2.45B USD | NOK 31.34K 3.01K USD | NOK 187.30 17.97 USD | NOK 191.70 18.39 USD | NOK 25.52B 2.45B USD | 10.53 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 439.00 42.11 USD |
+0.92
|
NOK 6.87B 659.07M USD | NOK 25.00 2.4 USD | NOK 439.00 42.11 USD | NOK 439.00 42.11 USD | NOK 6.87B 659.07M USD | 9.12 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.22 10.67 USD |
+0.38
|
NOK 5.51B 528.81M USD | NOK 7.73K 741.52 USD | NOK 110.16 10.57 USD | NOK 111.80 10.72 USD | NOK 5.51B 528.81M USD | 5.73 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 442.00 42.4 USD |
0
|
NOK 5.48B 525.24M USD | NOK 69.00 6.62 USD | NOK 442.00 42.4 USD | NOK 443.00 42.5 USD | NOK 5.48B 525.24M USD | 8.78 | NOK 50.34 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 158.00 15.16 USD |
-0.38
|
NOK 4.26B 408.68M USD | NOK 25.00 2.4 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 4.26B 408.68M USD | 11.79 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 329.50 31.61 USD |
+1.04
|
NOK 1.90B 182.66M USD | NOK 661.00 63.41 USD | NOK 325.15 31.19 USD | NOK 329.95 31.65 USD | NOK 1.90B 182.66M USD | 15.49 | NOK 21.26 2.04 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.00 17.46 USD |
-0.55
|
NOK 1.65B 158.1M USD | NOK 50.00 4.8 USD | NOK 182.00 17.46 USD | NOK 182.00 17.46 USD | NOK 1.65B 158.1M USD | 10.04 | NOK 18.12 1.74 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 332.10 31.86 USD |
-2.28
|
NOK 1.63B 156.68M USD | NOK 69.00 6.62 USD | NOK 332.10 31.86 USD | NOK 339.80 32.6 USD | NOK 1.63B 156.68M USD | 10.82 | NOK 30.69 2.94 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.00 6.91 USD |
-2.68
|
NOK 1.49B 143.19M USD | NOK 10.93K 1.05K USD | NOK 72.00 6.91 USD | NOK 74.00 7.1 USD | NOK 1.49B 143.19M USD | 9.01 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 254.95 24.46 USD |
-0.02
|
NOK 1.18B 113.05M USD | NOK 55.00 5.28 USD | NOK 254.95 24.46 USD | NOK 255.00 24.46 USD | NOK 1.18B 113.05M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 482.00 46.24 USD |
-1.23
|
NOK 1.06B 101.89M USD | NOK 290.00 27.82 USD | NOK 482.00 46.24 USD | NOK 496.00 47.58 USD | NOK 1.06B 101.89M USD | 13.15 | NOK 36.65 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 160.00 15.35 USD |
-2.44
|
NOK 908.83M 87.18M USD | NOK 88.00 8.44 USD | NOK 159.00 15.25 USD | NOK 160.00 15.35 USD | NOK 908.83M 87.18M USD | 14.80 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.86 18.98 USD |
-0.02
|
NOK 785.99M 75.4M USD | NOK 167.00 16.02 USD | NOK 197.86 18.98 USD | NOK 197.88 18.98 USD | NOK 785.99M 75.4M USD | 9.49 | NOK 20.84 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 209.95 20.14 USD |
+0.94
|
NOK 625.67M 60.02M USD | NOK 20.00 1.92 USD | NOK 209.95 20.14 USD | NOK 209.95 20.14 USD | NOK 625.67M 60.02M USD | 12.88 | NOK 16.29 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.50 1.3 USD |
0
|
NOK 551.82M 52.93M USD | NOK 2.06K 197.52 USD | NOK 13.45 1.29 USD | NOK 13.70 1.31 USD | NOK 551.82M 52.93M USD | 9.31 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 184.00 17.65 USD |
-0.54
|
NOK 510.00M 48.92M USD | NOK 35.00 3.36 USD | NOK 184.00 17.65 USD | NOK 184.00 17.65 USD | NOK 510.00M 48.92M USD | 13.14 | NOK 14.00 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.10 14.88 USD |
+0.68
|
NOK 439.91M 42.2M USD | NOK 122.00 11.7 USD | NOK 155.02 14.87 USD | NOK 155.10 14.88 USD | NOK 439.91M 42.2M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.00 12.85 USD |
0
|
NOK 231.79M 22.23M USD | NOK 100.00 9.59 USD | NOK 134.00 12.85 USD | NOK 134.00 12.85 USD | NOK 231.79M 22.23M USD | 12.10 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 318.40 30.54 USD |
-0.38
|
NOK 201.39M 19.32M USD | NOK 36.00 3.45 USD | NOK 318.40 30.54 USD | NOK 326.95 31.36 USD | NOK 201.39M 19.32M USD | 14.65 | NOK 21.73 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 103.00 9.88 USD |
0
|
NOK 116.24M 11.15M USD | NOK 50.00 4.8 USD | NOK 103.00 9.88 USD | NOK 103.00 9.88 USD | NOK 116.24M 11.15M USD | 42.21 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 156.50 15.01 USD |
0
|
NOK 107.66M 10.33M USD | NOK 246.00 23.6 USD | NOK 156.50 15.01 USD | NOK 158.00 15.16 USD | NOK 107.66M 10.33M USD | 29.30 | NOK 5.34 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}