국가: 노르웨이 거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $274.3 26.31 USD |
-0.07
|
$406.52B 39B USD | $1.31M 126.14K USD | $273.5 26.24 USD | $276.2 26.5 USD | $406.52B 39B USD | 9.16 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $253.8 24.35 USD |
-0.94
|
$126.89B 12.17B USD | $417.71K 40.07K USD | $251.8 24.15 USD | $256 24.56 USD | $126.89B 12.17B USD | 23.03 | $11.02 1.06 USD | |
| Storebrand ASA STB.OL | $139.5 13.38 USD |
0
|
$59.84B 5.74B USD | $506.46K 48.58K USD | $138.9 13.32 USD | $140.1 13.44 USD | $59.84B 5.74B USD | 10.94 | $12.74 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $428 41.06 USD |
-0.35
|
$35.24B 3.38B USD | $57.13K 5.48K USD | $428 41.06 USD | $433 41.54 USD | $35.24B 3.38B USD | 19.27 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $190.4 18.26 USD |
+0.8
|
$27.45B 2.63B USD | $60.98K 5.85K USD | $189.04 18.13 USD | $190.94 18.32 USD | $27.45B 2.63B USD | 9.38 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.64 13.88 USD |
-0.11
|
$14.52B 1.39B USD | $125.31K 12.02K USD | $144.06 13.82 USD | $145.3 13.94 USD | $14.52B 1.39B USD | 8.65 | $16.72 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.81 0.65 USD |
+1.95
|
$3.49B 334.42M USD | $3.4M 326.57K USD | $6.65 0.64 USD | $6.82 0.65 USD | $3.49B 334.42M USD | 12.61 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $7.02 0.67 USD |
-0.85
|
$2.12B 203.47M USD | $146.87K 14.09K USD | $6.94 0.67 USD | $7.08 0.68 USD | $2.12B 203.47M USD | 0 | -$2.71 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
+1.49
|
$1.03B 99.2M USD | $365.58K 35.07K USD | $1.48 0.14 USD | $1.51 0.14 USD | $1.03B 99.2M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
-1.23
|
$907.83M 87.09M USD | $92.75K 8.9K USD | $2.4 0.23 USD | $2.45 0.24 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.8 0.27 USD |
+0.36
|
$328.31M 31.49M USD | $112.51K 10.79K USD | $2.71 0.26 USD | $2.81 0.27 USD | $328.31M 31.49M USD | 9.03 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8699 0.08 USD |
0
|
$179.25M 17.19M USD | $3.65M 350.51K USD | $0.8399 0.08 USD | $0.93 0.09 USD | $179.25M 17.19M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.96 18.32 USD |
+0.42
|
$25.94B 2.49B USD | $18.8K 1.8K USD | $189.88 18.21 USD | $191.9 18.41 USD | $25.94B 2.49B USD | 10.40 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $81.9 7.86 USD |
-1.33
|
$6.29B 603.23M USD | $97.09K 9.31K USD | $81.7 7.84 USD | $83 7.96 USD | $6.29B 603.23M USD | 9.86 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $29.5 2.83 USD |
-1.01
|
$6.04B 579.34M USD | $30.07K 2.88K USD | $28 2.69 USD | $29.8 2.86 USD | $6.04B 579.34M USD | 6.79 | $4.34 0.42 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $382 36.64 USD |
+0.54
|
$5.98B 573.5M USD | $51 4.89 USD | $382 36.64 USD | $384.95 36.93 USD | $5.98B 573.5M USD | 8.68 | $43.96 4.22 USD | |
| Sparebanken Møre MORG.OL | $105.2 10.09 USD |
+0.27
|
$5.22B 500.78M USD | $13.52K 1.3K USD | $104.2 10 USD | $105.14 10.09 USD | $5.22B 500.78M USD | 5.14 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $416.65 39.97 USD |
-0.01
|
$5.16B 494.97M USD | $288 27.63 USD | $416.65 39.97 USD | $416.7 39.97 USD | $5.16B 494.97M USD | 8.95 | $46.55 4.47 USD | |
| SpareBank 1 Helgeland HELG.OL | $174 16.69 USD |
-2.25
|
$4.69B 449.78M USD | $558 53.53 USD | $174 16.69 USD | $176 16.88 USD | $4.69B 449.78M USD | 10.61 | $16.39 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $353.95 33.95 USD |
-0.3
|
$1.74B 167M USD | $118 11.32 USD | $350 33.57 USD | $353.95 33.95 USD | $1.74B 167M USD | 12.96 | $27.3 2.62 USD | |
| Sparebanken Øst SPOG.OL | $77.9 7.47 USD |
+1.7
|
$1.61B 154.92M USD | $9.41K 902.2 USD | $75.87 7.28 USD | $77.86 7.47 USD | $1.61B 154.92M USD | 10.10 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161 15.44 USD |
0
|
$1.46B 139.94M USD | $2.52K 241.64 USD | $162.02 15.54 USD | $164 15.73 USD | $1.46B 139.94M USD | 8.55 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $236.5 22.69 USD |
+0.02
|
$1.09B 104.87M USD | $32 3.07 USD | $236.3 22.67 USD | $236.3 22.67 USD | $1.09B 104.87M USD | 12.98 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $380 36.45 USD |
+0.53
|
$837.41M 80.33M USD | $23 2.21 USD | $380 36.45 USD | $380 36.45 USD | $837.41M 80.33M USD | 9.87 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $341 32.71 USD |
-2.29
|
$780.54M 74.88M USD | $2.51K 240.59 USD | $340.5 32.66 USD | $354.8 34.04 USD | $780.54M 74.88M USD | 10.65 | $32 3.07 USD | |
| Grong Sparebank GRONG.OL | $149 14.29 USD |
0
|
$591.9M 56.78M USD | $1 0.1 USD | $149 14.29 USD | $149 14.29 USD | $591.9M 56.78M USD | 12.72 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $182.98 17.55 USD |
+3.38
|
$544.68M 52.25M USD | $1 0.1 USD | $182.98 17.55 USD | $182.98 17.55 USD | $544.68M 52.25M USD | 11.68 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $177.96 17.07 USD |
+1.17
|
$494.05M 47.39M USD | $3.94K 377.57 USD | $174 16.69 USD | $177.96 17.07 USD | $494.05M 47.39M USD | 11.48 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $147 14.1 USD |
0
|
$416.93M 40M USD | $42 4.03 USD | $146.98 14.1 USD | $147 14.1 USD | $416.93M 40M USD | 2.14 | $68.41 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $9.95 0.95 USD |
-0.5
|
$414.41M 39.75M USD | $60.05K 5.76K USD | $9.9 0.95 USD | $10.1 0.97 USD | $414.41M 39.75M USD | 16.31 | $0.61 0.06 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $136.98 13.14 USD |
-0.01
|
$258.19M 24.77M USD | $40 3.84 USD | $136.98 13.14 USD | $136.98 13.14 USD | $258.19M 24.77M USD | 0 | -$20.8 -1.9 USD | |
| Aasen Sparebank AASB.OL | $121 11.61 USD |
-1.55
|
$209.3M 20.08M USD | $95 9.11 USD | $121 11.61 USD | $122 11.7 USD | $209.3M 20.08M USD | 10.15 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
-1.74
|
$177.1M 16.99M USD | $510 48.92 USD | $280 26.86 USD | $285.95 27.43 USD | $177.1M 16.99M USD | 8.86 | $31.6 3.03 USD | |
| Nidaros Sparebank NISB.OL | $106 10.17 USD |
-3.64
|
$119.63M 11.48M USD | $13 1.25 USD | $106 10.17 USD | $106 10.17 USD | $119.63M 11.48M USD | 45.88 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170 16.31 USD |
0
|
$116.94M 11.22M USD | $60 5.76 USD | $170 16.31 USD | $170 16.31 USD | $116.94M 11.22M USD | 18.68 | $9.1 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}