국가: 노르웨이 거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 은행 - 지역 (24)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 272.50 26.14 USD |
+0.93
|
NOK 399.03B 38.28B USD | NOK 224.93K 21.58K USD | NOK 271.20 26.02 USD | NOK 273.00 26.19 USD | NOK 399.03B 38.28B USD | 9.39 | NOK 29.00 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 286.80 27.51 USD |
+0.77
|
NOK 143.39B 13.75B USD | NOK 27.75K 2.66K USD | NOK 285.60 27.4 USD | NOK 287.60 27.59 USD | NOK 143.39B 13.75B USD | 23.27 | NOK 12.32 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 157.50 15.11 USD |
+0.25
|
NOK 66.87B 6.41B USD | NOK 51.50K 4.94K USD | NOK 156.70 15.03 USD | NOK 157.90 15.15 USD | NOK 66.87B 6.41B USD | 14.03 | NOK 11.22 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 501.00 48.06 USD |
+0.5
|
NOK 41.30B 3.96B USD | NOK 27.63K 2.65K USD | NOK 498.50 47.82 USD | NOK 505.00 48.44 USD | NOK 41.30B 3.96B USD | 19.10 | NOK 26.22 2.52 USD | ||
| SpareBank 1 SMN MING.OL | NOK 192.24 18.44 USD |
-0.09
|
NOK 27.72B 2.66B USD | NOK 7.61K 730.01 USD | NOK 191.90 18.41 USD | NOK 193.12 18.53 USD | NOK 27.72B 2.66B USD | 9.80 | NOK 19.61 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 142.96 13.71 USD |
+0.42
|
NOK 14.35B 1.38B USD | NOK 38.86K 3.73K USD | NOK 142.36 13.66 USD | NOK 143.90 13.8 USD | NOK 14.35B 1.38B USD | 9.18 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 99.29K 9.52K USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.02 0.77 USD |
-0.12
|
NOK 4.11B 394.3M USD | NOK 21.45K 2.06K USD | NOK 8.02 0.77 USD | NOK 8.09 0.78 USD | NOK 4.11B 394.3M USD | 12.93 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.36 0.71 USD |
+0.27
|
NOK 2.22B 213.32M USD | NOK 11.09M 1.06M USD | NOK 7.28 0.7 USD | NOK 7.38 0.71 USD | NOK 2.22B 213.32M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.44 0.33 USD |
-0.29
|
NOK 1.56B 149.36M USD | NOK 43.19K 4.14K USD | NOK 3.34 0.32 USD | NOK 3.44 0.33 USD | NOK 1.56B 149.36M USD | 13.23 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.58 0.25 USD |
+0.39
|
NOK 302.51M 29.02M USD | NOK 2.00K 191.86 USD | NOK 2.58 0.25 USD | NOK 2.58 0.25 USD | NOK 302.51M 29.02M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.49 0.05 USD |
-2.01
|
NOK 114.90M 11.02M USD | NOK 108.05K 10.37K USD | NOK 0.46 0.04 USD | NOK 0.52 0.05 USD | NOK 114.90M 11.02M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 183.70 17.62 USD |
+0.11
|
NOK 24.94B 2.39B USD | NOK 5.17K 495.47 USD | NOK 183.50 17.6 USD | NOK 184.60 17.71 USD | NOK 24.94B 2.39B USD | 10.68 | NOK 17.19 1.65 USD | ||
| Pareto Bank ASA PARB.OL | NOK 86.20 8.27 USD |
+0.94
|
NOK 6.62B 634.91M USD | NOK 1.73K 165.76 USD | NOK 85.90 8.24 USD | NOK 87.00 8.35 USD | NOK 6.62B 634.91M USD | 9.98 | NOK 8.63 0.83 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 385.00 36.93 USD |
-0.65
|
NOK 6.02B 577.9M USD | NOK 38.00 3.65 USD | NOK 385.00 36.93 USD | NOK 387.50 37.17 USD | NOK 6.02B 577.9M USD | 8.57 | NOK 44.91 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 466.00 44.7 USD |
+0.66
|
NOK 5.77B 553.77M USD | NOK 292.00 28.01 USD | NOK 464.00 44.51 USD | NOK 467.00 44.8 USD | NOK 5.77B 553.77M USD | 8.48 | NOK 54.95 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 102.34 9.82 USD |
-0.02
|
NOK 5.08B 487.17M USD | NOK 8.94K 857.4 USD | NOK 101.50 9.74 USD | NOK 102.40 9.82 USD | NOK 5.08B 487.17M USD | 5.22 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 172.98 16.59 USD |
-0.59
|
NOK 4.66B 446.65M USD | NOK 469.00 44.99 USD | NOK 172.98 16.59 USD | NOK 172.98 16.59 USD | NOK 4.66B 446.65M USD | 10.61 | NOK 16.30 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.45 31.51 USD |
+1.67
|
NOK 1.90B 181.92M USD | NOK 220.00 21.1 USD | NOK 325.05 31.18 USD | NOK 329.00 31.56 USD | NOK 1.90B 181.92M USD | 13.96 | NOK 23.52 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 382.60 36.7 USD |
0
|
NOK 1.88B 180.52M USD | NOK 13.00 1.25 USD | NOK 382.60 36.7 USD | NOK 382.60 36.7 USD | NOK 1.88B 180.52M USD | 12.96 | NOK 29.50 2.83 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.81 7.08 USD |
+0.14
|
NOK 1.53B 146.79M USD | NOK 1.51K 144.76 USD | NOK 73.81 7.08 USD | NOK 74.48 7.14 USD | NOK 1.53B 146.79M USD | 8.22 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 168.42 16.16 USD |
0
|
NOK 1.53B 146.4M USD | NOK 263.00 25.23 USD | NOK 167.00 16.02 USD | NOK 167.02 16.02 USD | NOK 1.53B 146.4M USD | 8.75 | NOK 19.23 1.84 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.50 24.7 USD |
0
|
NOK 1.19B 114.18M USD | NOK 238.00 22.83 USD | NOK 255.00 24.46 USD | NOK 257.50 24.7 USD | NOK 1.19B 114.18M USD | 14.04 | NOK 18.33 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
0
|
NOK 837.41M 80.33M USD | NOK 262.00 25.13 USD | NOK 372.00 35.69 USD | NOK 382.00 36.64 USD | NOK 837.41M 80.33M USD | 9.53 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 160.88 15.43 USD |
0
|
NOK 639.09M 61.31M USD | NOK 664.00 63.7 USD | NOK 155.12 14.88 USD | NOK 168.78 16.19 USD | NOK 639.09M 61.31M USD | 9.36 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 190.00 18.23 USD |
0
|
NOK 566.22M 54.32M USD | NOK 5.00 0.48 USD | NOK 190.00 18.23 USD | NOK 190.00 18.23 USD | NOK 566.22M 54.32M USD | 11.15 | NOK 17.04 1.63 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.66 18.67 USD |
-0.06
|
NOK 540.41M 51.84M USD | NOK 11.00 1.06 USD | NOK 194.66 18.67 USD | NOK 194.66 18.67 USD | NOK 540.41M 51.84M USD | 12.55 | NOK 15.50 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
-1.74
|
NOK 470.64M 45.15M USD | NOK 2.21K 212.19 USD | NOK 11.30 1.08 USD | NOK 11.30 1.08 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 139.98 13.43 USD |
0
|
NOK 397.02M 38.09M USD | NOK 15.00 1.44 USD | NOK 139.98 13.43 USD | NOK 139.98 13.43 USD | NOK 397.02M 38.09M USD | 1.87 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 145.00 13.91 USD |
0
|
NOK 250.82M 24.06M USD | NOK 15.00 1.44 USD | NOK 145.00 13.91 USD | NOK 145.00 13.91 USD | NOK 250.82M 24.06M USD | 11.80 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 279.25 26.79 USD |
-0.89
|
NOK 176.63M 16.94M USD | NOK 235.00 22.54 USD | NOK 279.00 26.76 USD | NOK 286.00 27.44 USD | NOK 176.63M 16.94M USD | 12.40 | NOK 22.51 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 103.00 9.88 USD |
0
|
NOK 116.24M 11.15M USD | NOK 3.00 0.29 USD | NOK 103.00 9.88 USD | NOK 103.00 9.88 USD | NOK 116.24M 11.15M USD | 10.44 | NOK 9.86 0.95 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 157.78 15.14 USD |
0
|
NOK 108.54M 10.41M USD | NOK 139.00 13.33 USD | NOK 157.78 15.14 USD | NOK 157.78 15.14 USD | NOK 108.54M 10.41M USD | 18.71 | NOK 8.43 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}