국가: 노르웨이 거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 229.70 22.03 USD |
-0.91
|
NOK 576.43B 55.3B USD | NOK 3.68M 353.39K USD | NOK 226.40 21.72 USD | NOK 233.50 22.4 USD | NOK 576.43B 55.3B USD | 10.46 | NOK 21.94 2.1 USD | ||
| Aker BP ASA AKRBP.OL | NOK 242.90 23.3 USD |
-1.34
|
NOK 153.45B 14.72B USD | NOK 1.01M 97K USD | NOK 242.10 23.22 USD | NOK 248.60 23.85 USD | NOK 153.45B 14.72B USD | 17.82 | NOK 13.63 1.31 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 196.80 18.88 USD |
+2.29
|
NOK 58.28B 5.59B USD | NOK 431.55K 41.4K USD | NOK 193.40 18.55 USD | NOK 199.60 19.15 USD | NOK 58.28B 5.59B USD | 20.00 | NOK 9.84 0.94 USD | ||
| Frontline plc FRO.OL | NOK 248.80 23.87 USD |
-1.11
|
NOK 55.39B 5.31B USD | NOK 1.62M 155.55K USD | NOK 246.90 23.68 USD | NOK 260.70 25.01 USD | NOK 55.39B 5.31B USD | 24.75 | NOK 10.05 0.96 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.90 7.95 USD |
-1.43
|
NOK 19.88B 1.91B USD | NOK 259.83K 24.93K USD | NOK 82.90 7.95 USD | NOK 85.80 8.23 USD | NOK 19.88B 1.91B USD | 13.70 | NOK 6.05 0.58 USD | ||
| TGS ASA TGS.OL | NOK 87.85 8.43 USD |
+1.09
|
NOK 17.26B 1.66B USD | NOK 613.53K 58.86K USD | NOK 87.50 8.39 USD | NOK 90.40 8.67 USD | NOK 17.26B 1.66B USD | 28.61 | NOK 3.07 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.40 2.92 USD |
-0.39
|
NOK 14.69B 1.41B USD | NOK 529.69K 50.81K USD | NOK 30.30 2.91 USD | NOK 31.12 2.99 USD | NOK 14.69B 1.41B USD | 6.59 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.40 1.38 USD |
-1.3
|
NOK 14.04B 1.35B USD | NOK 1.97M 189.04K USD | NOK 14.40 1.38 USD | NOK 14.93 1.43 USD | NOK 14.04B 1.35B USD | 0 | -NOK 1.03 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 37.05 3.55 USD |
+0.82
|
NOK 9.56B 917.2M USD | NOK 52.43K 5.03K USD | NOK 36.10 3.46 USD | NOK 37.65 3.61 USD | NOK 9.56B 917.2M USD | 4.35 | NOK 8.51 0.82 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 35.95 3.45 USD |
+0.84
|
NOK 6.51B 624.94M USD | NOK 123.57K 11.85K USD | NOK 35.60 3.42 USD | NOK 36.40 3.49 USD | NOK 6.51B 624.94M USD | 4.55 | NOK 7.89 0.76 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
-0.11
|
NOK 5.13B 491.87M USD | NOK 627.19K 60.17K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.60 | NOK 5.12 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 10.88 1.04 USD |
-0.18
|
NOK 2.97B 284.47M USD | NOK 59.91K 5.75K USD | NOK 10.80 1.04 USD | NOK 10.90 1.05 USD | NOK 2.97B 284.47M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.07 0.77 USD |
+0.62
|
NOK 2.45B 234.73M USD | NOK 91.57K 8.78K USD | NOK 8.02 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 234.73M USD | 0 | -NOK 2.46 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.26 1.85 USD |
-2.33
|
NOK 2.17B 208.39M USD | NOK 741.03K 71.09K USD | NOK 19.20 1.84 USD | NOK 19.92 1.91 USD | NOK 2.17B 208.39M USD | 6.95 | NOK 2.77 0.27 USD | ||
| Archer Limited ARCH.OL | NOK 21.00 2.01 USD |
-0.47
|
NOK 2.09B 200.43M USD | NOK 143.67K 13.78K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 2.09B 200.43M USD | 0 | -NOK 5.53 -0.5 USD | ||
| OKEA ASA OKEA.OL | NOK 19.74 1.89 USD |
-1.55
|
NOK 2.05B 196.77M USD | NOK 240.82K 23.1K USD | NOK 19.58 1.88 USD | NOK 20.45 1.96 USD | NOK 2.05B 196.77M USD | 0 | -NOK 3.22 -0.3 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.03 0.58 USD |
0
|
NOK 1.97B 189.37M USD | NOK 419.28K 40.22K USD | NOK 5.93 0.57 USD | NOK 6.10 0.59 USD | NOK 1.97B 189.37M USD | 10.39 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.90 2 USD |
-3.02
|
NOK 1.95B 186.87M USD | NOK 295.89K 28.38K USD | NOK 20.90 2 USD | NOK 21.65 2.08 USD | NOK 1.95B 186.87M USD | 48.60 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.38 1 USD |
-0.19
|
NOK 1.48B 141.75M USD | NOK 114.32K 10.97K USD | NOK 10.38 1 USD | NOK 10.60 1.02 USD | NOK 1.48B 141.75M USD | 10.38 | NOK 1.00 0.1 USD | ||
| Prosafe SE PRS.OL | NOK 3.08 0.29 USD |
-1.76
|
NOK 1.08B 103.99M USD | NOK 686.81K 65.88K USD | NOK 3.08 0.29 USD | NOK 3.25 0.31 USD | NOK 1.08B 103.99M USD | 0.73 | NOK 4.20 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.20 0.21 USD |
+0.23
|
NOK 942.73M 90.43M USD | NOK 445.30K 42.72K USD | NOK 2.18 0.21 USD | NOK 2.26 0.22 USD | NOK 942.73M 90.43M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.50 0.05 USD |
-1.57
|
NOK 274.15M 26.3M USD | NOK 4.01M 384.94K USD | NOK 0.48 0.05 USD | NOK 0.61 0.06 USD | NOK 274.15M 26.3M USD | 25.00 | NOK 0.02 0.001 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.68 0.16 USD |
-0.36
|
NOK 225.93M 21.67M USD | NOK 3.09M 296.65K USD | NOK 1.67 0.16 USD | NOK 1.78 0.17 USD | NOK 225.93M 21.67M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
+12.92
|
NOK 35.49M 3.4M USD | NOK 1.05M 101.1K USD | NOK 0.25 0.02 USD | NOK 0.30 0.03 USD | NOK 35.49M 3.4M USD | 1.35 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.88 0.18 USD |
+2.74
|
NOK 983.41M 94.34M USD | NOK 33.04K 3.17K USD | NOK 1.83 0.18 USD | NOK 1.91 0.18 USD | NOK 983.41M 94.34M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.70 1.22 USD |
+2.83
|
NOK 926.89M 88.91M USD | NOK 1.87K 179.19 USD | NOK 12.25 1.18 USD | NOK 12.70 1.22 USD | NOK 926.89M 88.91M USD | 11.98 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.50 0.43 USD |
+2.04
|
NOK 265.65M 25.48M USD | NOK 548.00 52.57 USD | NOK 4.50 0.43 USD | NOK 4.90 0.47 USD | NOK 265.65M 25.48M USD | 6.81 | NOK 0.66 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.16 0.11 USD |
-1.02
|
NOK 23.44M 2.25M USD | NOK 6.62K 635.04 USD | NOK 1.16 0.11 USD | NOK 1.29 0.12 USD | NOK 23.44M 2.25M USD | 0 | -NOK 10.59 -1.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}