국가: 노르웨이 거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (34)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 345.70 33.16 USD |
+4.92
|
NOK 821.90B 78.84B USD | NOK 3.12M 299.39K USD | NOK 335.10 32.15 USD | NOK 345.70 33.16 USD | NOK 821.90B 78.84B USD | 15.61 | NOK 22.14 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 318.80 30.58 USD |
+3.34
|
NOK 201.40B 19.32B USD | NOK 1.12M 107.62K USD | NOK 311.70 29.9 USD | NOK 319.90 30.69 USD | NOK 201.40B 19.32B USD | 34.91 | NOK 9.13 0.88 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.33 4.16 USD |
+3.02
|
NOK 108.16B 10.38B USD | NOK 5.18M 496.52K USD | NOK 42.35 4.06 USD | NOK 43.50 4.17 USD | NOK 108.16B 10.38B USD | 16.04 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 334.80 32.12 USD |
+0.6
|
NOK 99.15B 9.51B USD | NOK 239.55K 22.98K USD | NOK 329.00 31.56 USD | NOK 338.20 32.44 USD | NOK 99.15B 9.51B USD | 20.12 | NOK 16.64 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 366.70 35.18 USD |
+0.25
|
NOK 81.64B 7.83B USD | NOK 466.65K 44.76K USD | NOK 366.70 35.18 USD | NOK 381.30 36.58 USD | NOK 81.64B 7.83B USD | 9.01 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 196.70 18.87 USD |
+3.31
|
NOK 29.86B 2.86B USD | NOK 391.47K 37.55K USD | NOK 190.70 18.29 USD | NOK 199.90 19.18 USD | NOK 29.86B 2.86B USD | 8.25 | NOK 23.84 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 134.50 12.9 USD |
+2.83
|
NOK 26.43B 2.54B USD | NOK 379.30K 36.39K USD | NOK 131.80 12.64 USD | NOK 134.50 12.9 USD | NOK 26.43B 2.54B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.80 4.39 USD |
+0.26
|
NOK 22.26B 2.14B USD | NOK 678.58K 65.09K USD | NOK 45.48 4.36 USD | NOK 46.40 4.45 USD | NOK 22.26B 2.14B USD | 8.67 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.10 8.07 USD |
-0.47
|
NOK 20.17B 1.93B USD | NOK 196.42K 18.84K USD | NOK 83.80 8.04 USD | NOK 86.00 8.25 USD | NOK 20.17B 1.93B USD | 9.75 | NOK 8.62 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.92 1.62 USD |
+1.87
|
NOK 16.50B 1.58B USD | NOK 1.52M 145.38K USD | NOK 16.58 1.59 USD | NOK 16.98 1.63 USD | NOK 16.50B 1.58B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 531.00 50.94 USD |
+4.12
|
NOK 13.58B 1.3B USD | NOK 296.17K 28.41K USD | NOK 519.00 49.79 USD | NOK 532.00 51.03 USD | NOK 13.58B 1.3B USD | 27.91 | NOK 19.02 1.82 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.40 4.83 USD |
+2.23
|
NOK 13.03B 1.25B USD | NOK 42.49K 4.08K USD | NOK 48.80 4.68 USD | NOK 50.90 4.88 USD | NOK 13.03B 1.25B USD | 15.75 | NOK 3.20 0.31 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.15 4.33 USD |
-0.77
|
NOK 8.18B 784.87M USD | NOK 40.25K 3.86K USD | NOK 44.85 4.3 USD | NOK 46.65 4.48 USD | NOK 8.18B 784.87M USD | 6.08 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.88 1.24 USD |
-0.46
|
NOK 3.51B 336.76M USD | NOK 248.36K 23.82K USD | NOK 12.80 1.23 USD | NOK 12.98 1.25 USD | NOK 3.51B 336.76M USD | 27.40 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.45 2.44 USD |
+1.8
|
NOK 3.38B 324.58M USD | NOK 545.64K 52.34K USD | NOK 24.95 2.39 USD | NOK 25.55 2.45 USD | NOK 3.38B 324.58M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 31.30 3 USD |
+2.45
|
NOK 3.25B 312M USD | NOK 379.84K 36.44K USD | NOK 30.20 2.9 USD | NOK 31.45 3.02 USD | NOK 3.25B 312M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.25 2.33 USD |
+0.41
|
NOK 2.41B 231.45M USD | NOK 47.12K 4.52K USD | NOK 24.05 2.31 USD | NOK 24.50 2.35 USD | NOK 2.41B 231.45M USD | 0 | -NOK 2.70 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.52 0.72 USD |
0
|
NOK 2.28B 218.73M USD | NOK 742.77K 71.25K USD | NOK 7.46 0.72 USD | NOK 7.56 0.73 USD | NOK 2.28B 218.73M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 57.10 5.48 USD |
+1.06
|
NOK 2.25B 216.16M USD | NOK 27.60K 2.65K USD | NOK 56.00 5.37 USD | NOK 57.00 5.47 USD | NOK 2.25B 216.16M USD | 7.66 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.50 1.97 USD |
+0.49
|
NOK 1.92B 183.89M USD | NOK 75.73K 7.26K USD | NOK 20.35 1.95 USD | NOK 20.70 1.99 USD | NOK 1.92B 183.89M USD | 9.03 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.94 0.47 USD |
-0.2
|
NOK 1.62B 154.94M USD | NOK 100.29K 9.62K USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 1.62B 154.94M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.30 0.41 USD |
-1.15
|
NOK 1.52B 145.42M USD | NOK 1.33M 127.18K USD | NOK 4.30 0.41 USD | NOK 4.45 0.43 USD | NOK 1.52B 145.42M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.34 0.99 USD |
+0.19
|
NOK 1.47B 141.2M USD | NOK 475.21K 45.59K USD | NOK 10.14 0.97 USD | NOK 10.58 1.01 USD | NOK 1.47B 141.2M USD | 44.95 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.17 0.78 USD |
+0.99
|
NOK 1.10B 105.65M USD | NOK 1.17M 112.6K USD | NOK 7.87 0.75 USD | NOK 8.39 0.8 USD | NOK 1.10B 105.65M USD | 1.63 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.74 0.36 USD |
+2.47
|
NOK 818.89M 78.55M USD | NOK 143.67K 13.78K USD | NOK 3.41 0.33 USD | NOK 3.75 0.36 USD | NOK 818.89M 78.55M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.73 0.17 USD |
+1.53
|
NOK 780.52M 74.87M USD | NOK 334.86K 32.12K USD | NOK 1.67 0.16 USD | NOK 1.74 0.17 USD | NOK 780.52M 74.87M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.64 0.06 USD |
+13.68
|
NOK 457.44M 43.88M USD | NOK 8.76M 840K USD | NOK 0.59 0.06 USD | NOK 0.65 0.06 USD | NOK 457.44M 43.88M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 50.34M 4.83M USD | NOK 328.39K 31.5K USD | NOK 2.30 0.22 USD | NOK 2.92 0.28 USD | NOK 50.34M 4.83M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.75 1.51 USD |
+3.96
|
NOK 1.15B 110.27M USD | NOK 1.74K 167.11 USD | NOK 15.20 1.46 USD | NOK 15.80 1.52 USD | NOK 1.15B 110.27M USD | 19.20 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.85 0.18 USD |
+2.49
|
NOK 970.29M 93.08M USD | NOK 113.16K 10.86K USD | NOK 1.80 0.17 USD | NOK 1.84 0.18 USD | NOK 970.29M 93.08M USD | 6.16 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
+3.39
|
NOK 360.11M 34.54M USD | NOK 84.18K 8.07K USD | NOK 5.85 0.56 USD | NOK 6.10 0.59 USD | NOK 360.11M 34.54M USD | 6.77 | NOK 0.90 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}