국가: 노르웨이 거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $254.4 24.4 USD |
+0.32
|
$686.17B 65.82B USD | $209.21K 20.07K USD | $253.6 24.33 USD | $254.8 24.44 USD | $686.17B 65.82B USD | 7.95 | $31.98 3.07 USD | |
| Aker BP ASA AKRBP.OL | $255.8 24.54 USD |
-0.2
|
$161.27B 15.47B USD | $54.29K 5.21K USD | $255.2 24.48 USD | $257.5 24.7 USD | $161.27B 15.47B USD | 9.87 | $25.91 2.49 USD | |
| Subsea 7 S.A. SUBC.OL | $186.6 17.9 USD |
+0.81
|
$55.16B 5.29B USD | $21.17K 2.03K USD | $182.2 17.48 USD | $187.4 17.98 USD | $55.16B 5.29B USD | 28.79 | $6.48 0.62 USD | |
| Frontline plc FRO.OL | $172.85 16.58 USD |
-1.93
|
$38.48B 3.69B USD | $332.79K 31.92K USD | $172.2 16.52 USD | $175.5 16.84 USD | $38.48B 3.69B USD | 10.88 | $15.88 1.52 USD | |
| TGS ASA TGS.OL | $87.65 8.41 USD |
-0.06
|
$17.2B 1.65B USD | $5.33K 511.2 USD | $87.15 8.36 USD | $88.1 8.45 USD | $17.2B 1.65B USD | 11.54 | $7.59 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $35.02 3.36 USD |
+0.23
|
$16.9B 1.62B USD | $80.44K 7.72K USD | $34.94 3.35 USD | $35.2 3.38 USD | $16.9B 1.62B USD | 6.35 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $67.6 6.48 USD |
0
|
$16.21B 1.56B USD | $118.36K 11.35K USD | $67.5 6.48 USD | $68.2 6.54 USD | $16.21B 1.56B USD | 19.59 | $3.45 0.33 USD | |
| DNO ASA DNO.OL | $12.53 1.2 USD |
+0.32
|
$12.22B 1.17B USD | $162.81K 15.62K USD | $12.51 1.2 USD | $12.64 1.21 USD | $12.22B 1.17B USD | 0 | -$0.51 -0.04 USD | |
| BW Energy Limited BWE.OL | $33.8 3.24 USD |
+2.89
|
$8.72B 836.74M USD | $40.09K 3.85K USD | $33.5 3.21 USD | $34.15 3.28 USD | $8.72B 836.74M USD | 5.21 | $6.48 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $30.45 2.92 USD |
-1.62
|
$5.52B 529.33M USD | $18.13K 1.74K USD | $30.4 2.92 USD | $32 3.07 USD | $5.52B 529.33M USD | 4.77 | $6.38 0.61 USD | |
| Akastor ASA AKAST.OL | $12.02 1.15 USD |
-2.27
|
$3.27B 313.84M USD | $142.71K 13.69K USD | $12.02 1.15 USD | $12.24 1.17 USD | $3.27B 313.84M USD | 3.94 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.85 2.19 USD |
+0.88
|
$2.59B 247.98M USD | $32.32K 3.1K USD | $22.7 2.18 USD | $22.9 2.2 USD | $2.59B 247.98M USD | 7.27 | $3.14 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.49 0.72 USD |
+1.22
|
$2.45B 235.22M USD | $36.55K 3.51K USD | $7.45 0.71 USD | $7.75 0.74 USD | $2.45B 235.22M USD | 9.02 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.3 2.24 USD |
+1.08
|
$2.11B 202.36M USD | $16.67K 1.6K USD | $22.95 2.2 USD | $23.5 2.25 USD | $2.11B 202.36M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.92 0.76 USD |
-1
|
$2.03B 194.8M USD | $119.6K 11.47K USD | $7.88 0.76 USD | $8.11 0.78 USD | $2.03B 194.8M USD | 2.05 | $3.85 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
+2.94
|
$1.8B 173.07M USD | $5K 479.64 USD | $5.95 0.57 USD | $5.95 0.57 USD | $1.8B 173.07M USD | 0 | -$2.23 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.96 1.63 USD |
+0.95
|
$1.76B 169.05M USD | $22.28K 2.14K USD | $16.8 1.61 USD | $17 1.63 USD | $1.76B 169.05M USD | 2.86 | $5.93 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11.1 1.06 USD |
-0.89
|
$1.58B 151.58M USD | $40.75K 3.91K USD | $11.1 1.06 USD | $11.2 1.07 USD | $1.58B 151.58M USD | 6.27 | $1.77 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.8 1.52 USD |
+1.02
|
$1.47B 141.27M USD | $23.22K 2.23K USD | $15.74 1.51 USD | $16.3 1.56 USD | $1.47B 141.27M USD | 83.15 | $0.19 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.4 0.23 USD |
+9.89
|
$1.04B 99.94M USD | $842.43K 80.81K USD | $2.19 0.21 USD | $2.4 0.23 USD | $1.04B 99.94M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $2 0.19 USD |
0
|
$1B 96.15M USD | $1.79M 172.13K USD | $1.95 0.19 USD | $2.01 0.19 USD | $1B 96.15M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.82
|
$957.18M 91.82M USD | $239.08K 22.93K USD | $1.83 0.18 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.95 0.19 USD |
-4.91
|
$255.39M 24.5M USD | $32.45K 3.11K USD | $1.92 0.18 USD | $1.96 0.19 USD | $255.39M 24.5M USD | 3.82 | $0.51 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.23 0.21 USD |
-0.22
|
$140.88M 13.51M USD | $31.39K 3.01K USD | $2.22 0.21 USD | $2.24 0.21 USD | $140.88M 13.51M USD | 0 | -$3.04 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.9799 0.09 USD |
-4.41
|
$135.3M 12.98M USD | $267.15K 25.63K USD | $0.9799 0.09 USD | $0.9799 0.09 USD | $135.3M 12.98M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.12 0.11 USD |
-12.63
|
$85.63M 8.21M USD | $373.92K 35.87K USD | $1.05 0.1 USD | $1.28 0.12 USD | $85.63M 8.21M USD | 0.024 | $44.73 4.29 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.51 0.15 USD |
-6.67
|
$30.44M 2.92M USD | $16.66K 1.6K USD | $1.51 0.15 USD | $1.62 0.16 USD | $30.44M 2.92M USD | 0 | -$10.21 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $231 22.16 USD |
-1.49
|
$12.49B 1.2B USD | $2.37K 227.06 USD | $230.5 22.11 USD | $232.5 22.3 USD | $12.49B 1.2B USD | 11.95 | $19.32 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13 1.25 USD |
+3.59
|
$982.8M 94.28M USD | $13 1.25 USD | $13 1.25 USD | $13 1.25 USD | $982.8M 94.28M USD | 10.74 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
+0.26
|
$224.92M 21.58M USD | $31 2.97 USD | $3.81 0.37 USD | $3.81 0.37 USD | $224.92M 21.58M USD | 5.36 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $8.06 0.77 USD |
+2.03
|
$144.02M 13.82M USD | $1.17K 112.14 USD | $8.06 0.77 USD | $8.6 0.82 USD | $144.02M 13.82M USD | 0 | -$29.96 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}