국가: 노르웨이 거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 318.30 30.53 USD |
+0.57
|
NOK 792.58B 76.03B USD | NOK 577.56K 55.4K USD | NOK 316.00 30.31 USD | NOK 318.90 30.59 USD | NOK 792.58B 76.03B USD | 14.83 | NOK 21.46 2.06 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.20 30.14 USD |
0
|
NOK 198.49B 19.04B USD | NOK 237.23K 22.76K USD | NOK 311.10 29.84 USD | NOK 317.20 30.43 USD | NOK 198.49B 19.04B USD | 35.58 | NOK 8.83 0.85 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.62 4.09 USD |
-1.09
|
NOK 106.39B 10.21B USD | NOK 1.10M 105.61K USD | NOK 42.30 4.06 USD | NOK 43.38 4.16 USD | NOK 106.39B 10.21B USD | 16.26 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 339.60 32.58 USD |
+1.07
|
NOK 100.57B 9.65B USD | NOK 210.25K 20.17K USD | NOK 333.80 32.02 USD | NOK 349.20 33.5 USD | NOK 100.57B 9.65B USD | 21.10 | NOK 16.09 1.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 399.00 38.28 USD |
+0.45
|
NOK 88.83B 8.52B USD | NOK 651.48K 62.5K USD | NOK 395.70 37.96 USD | NOK 406.00 38.95 USD | NOK 88.83B 8.52B USD | 10.12 | NOK 39.40 3.78 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 182.70 17.53 USD |
+0.77
|
NOK 27.74B 2.66B USD | NOK 100.61K 9.65K USD | NOK 178.50 17.12 USD | NOK 185.00 17.75 USD | NOK 27.74B 2.66B USD | 7.90 | NOK 23.10 2.22 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 138.40 13.28 USD |
+1.47
|
NOK 27.20B 2.61B USD | NOK 113.37K 10.88K USD | NOK 136.50 13.09 USD | NOK 139.70 13.4 USD | NOK 27.20B 2.61B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.46 4.36 USD |
+0.71
|
NOK 22.08B 2.12B USD | NOK 111.20K 10.67K USD | NOK 44.60 4.28 USD | NOK 45.70 4.38 USD | NOK 22.08B 2.12B USD | 8.60 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.60 8.21 USD |
+0.35
|
NOK 20.53B 1.97B USD | NOK 90.63K 8.69K USD | NOK 84.60 8.12 USD | NOK 85.70 8.22 USD | NOK 20.53B 1.97B USD | 10.26 | NOK 8.34 0.8 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.29 1.66 USD |
-0.86
|
NOK 16.86B 1.62B USD | NOK 1.40M 134.31K USD | NOK 17.19 1.65 USD | NOK 17.51 1.68 USD | NOK 16.86B 1.62B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 52.40 5.03 USD |
+1.35
|
NOK 13.53B 1.3B USD | NOK 21.47K 2.06K USD | NOK 51.40 4.93 USD | NOK 52.50 5.04 USD | NOK 13.53B 1.3B USD | 16.84 | NOK 3.11 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 529.00 50.75 USD |
-0.19
|
NOK 13.53B 1.3B USD | NOK 30.32K 2.91K USD | NOK 525.00 50.36 USD | NOK 534.00 51.23 USD | NOK 13.53B 1.3B USD | 21.79 | NOK 24.27 2.33 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.40 4.36 USD |
0
|
NOK 8.23B 789.22M USD | NOK 28.72K 2.76K USD | NOK 44.75 4.29 USD | NOK 45.60 4.37 USD | NOK 8.23B 789.22M USD | 6.32 | NOK 7.18 0.69 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.50 2.73 USD |
-1.21
|
NOK 3.77B 361.25M USD | NOK 190.68K 18.29K USD | NOK 28.25 2.71 USD | NOK 28.75 2.76 USD | NOK 3.77B 361.25M USD | 0 | -NOK 3.79 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.70 3.14 USD |
-0.76
|
NOK 3.40B 325.95M USD | NOK 40.84K 3.92K USD | NOK 32.00 3.07 USD | NOK 32.90 3.16 USD | NOK 3.40B 325.95M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.20 1.17 USD |
+0.16
|
NOK 3.33B 318.98M USD | NOK 130.13K 12.48K USD | NOK 12.04 1.15 USD | NOK 12.22 1.17 USD | NOK 3.33B 318.98M USD | 25.95 | NOK 0.47 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.12 0.78 USD |
+1.5
|
NOK 2.46B 236.18M USD | NOK 1.69K 161.93 USD | NOK 8.00 0.77 USD | NOK 8.16 0.78 USD | NOK 2.46B 236.18M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.40 5.6 USD |
-0.51
|
NOK 2.30B 221.08M USD | NOK 9.11K 873.52 USD | NOK 57.70 5.54 USD | NOK 58.60 5.62 USD | NOK 2.30B 221.08M USD | 7.83 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.05 2.21 USD |
+0.22
|
NOK 2.29B 220M USD | NOK 39.05K 3.75K USD | NOK 22.85 2.19 USD | NOK 23.50 2.25 USD | NOK 2.29B 220M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.15 1.93 USD |
+0.75
|
NOK 1.88B 180.75M USD | NOK 30.89K 2.96K USD | NOK 20.00 1.92 USD | NOK 20.15 1.93 USD | NOK 1.88B 180.75M USD | 9.15 | NOK 2.20 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.07 0.49 USD |
-0.78
|
NOK 1.66B 159.02M USD | NOK 65.50K 6.28K USD | NOK 5.06 0.49 USD | NOK 5.11 0.49 USD | NOK 1.66B 159.02M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.92 1.05 USD |
-1.8
|
NOK 1.55B 149.12M USD | NOK 166.92K 16.01K USD | NOK 10.86 1.04 USD | NOK 11.12 1.07 USD | NOK 1.55B 149.12M USD | 49.63 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.34 0.42 USD |
-0.91
|
NOK 1.53B 146.77M USD | NOK 182.74K 17.53K USD | NOK 4.30 0.41 USD | NOK 4.42 0.42 USD | NOK 1.53B 146.77M USD | 0.26 | NOK 16.30 1.56 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.91 0.95 USD |
-0.7
|
NOK 1.34B 128.15M USD | NOK 3.51M 336.36K USD | NOK 9.91 0.95 USD | NOK 10.50 1.01 USD | NOK 1.34B 128.15M USD | 2.04 | NOK 4.85 0.47 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.80 0.17 USD |
+4.64
|
NOK 815.79M 78.26M USD | NOK 475.35K 45.6K USD | NOK 1.72 0.16 USD | NOK 1.82 0.17 USD | NOK 815.79M 78.26M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.29 0.32 USD |
+1.54
|
NOK 720.36M 69.1M USD | NOK 202.18K 19.39K USD | NOK 3.13 0.3 USD | NOK 3.29 0.32 USD | NOK 720.36M 69.1M USD | 0 | -NOK 1.00 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.63 0.06 USD |
+1.13
|
NOK 448.15M 42.99M USD | NOK 1.98M 190.27K USD | NOK 0.60 0.06 USD | NOK 0.64 0.06 USD | NOK 448.15M 42.99M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 1.89 0.18 USD |
-7.35
|
NOK 38.05M 3.65M USD | NOK 103.80K 9.96K USD | NOK 1.78 0.17 USD | NOK 2.00 0.19 USD | NOK 38.05M 3.65M USD | 0 | -NOK 3.79 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+1.35
|
NOK 24.56M 2.36M USD | NOK 187.93K 18.03K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.56M 2.36M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.50 1.49 USD |
+3.45
|
NOK 1.13B 108.52M USD | NOK 2.69K 257.85 USD | NOK 15.00 1.44 USD | NOK 15.50 1.49 USD | NOK 1.13B 108.52M USD | 18.90 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.83 0.18 USD |
-0.81
|
NOK 959.80M 92.07M USD | NOK 20.59K 1.98K USD | NOK 1.83 0.18 USD | NOK 1.83 0.18 USD | NOK 959.80M 92.07M USD | 6.31 | NOK 0.29 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.70 0.55 USD |
0
|
NOK 336.49M 32.28M USD | NOK 9.39K 901.05 USD | NOK 5.65 0.54 USD | NOK 5.80 0.56 USD | NOK 336.49M 32.28M USD | 6.55 | NOK 0.87 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}