Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 231.20 22.18 USD |
+0.04
|
NOK 580.20B 55.66B USD | NOK 476.81K 45.74K USD | NOK 230.70 22.13 USD | NOK 232.30 22.28 USD | NOK 580.20B 55.66B USD | 10.55 | NOK 21.91 2.1 USD | ||
| Aker BP ASA AKRBP.OL | NOK 245.20 23.52 USD |
+0.37
|
NOK 154.90B 14.86B USD | NOK 132.31K 12.69K USD | NOK 244.00 23.41 USD | NOK 247.30 23.72 USD | NOK 154.90B 14.86B USD | 18.01 | NOK 13.61 1.31 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.50 18.56 USD |
-1.12
|
NOK 57.30B 5.5B USD | NOK 31.66K 3.04K USD | NOK 193.50 18.56 USD | NOK 196.30 18.83 USD | NOK 57.30B 5.5B USD | 19.70 | NOK 9.82 0.94 USD | ||
| Frontline plc FRO.OL | NOK 244.00 23.41 USD |
-1.09
|
NOK 54.32B 5.21B USD | NOK 428.16K 41.07K USD | NOK 241.20 23.14 USD | NOK 247.30 23.72 USD | NOK 54.32B 5.21B USD | 24.35 | NOK 10.02 0.96 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.80 7.94 USD |
-0.6
|
NOK 19.86B 1.9B USD | NOK 86.40K 8.29K USD | NOK 82.60 7.92 USD | NOK 83.90 8.05 USD | NOK 19.86B 1.9B USD | 13.70 | NOK 6.04 0.58 USD | ||
| TGS ASA TGS.OL | NOK 87.00 8.35 USD |
-1.19
|
NOK 17.09B 1.64B USD | NOK 25.72K 2.47K USD | NOK 86.90 8.34 USD | NOK 88.80 8.52 USD | NOK 17.09B 1.64B USD | 28.33 | NOK 3.07 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.08 2.89 USD |
-1.38
|
NOK 14.54B 1.39B USD | NOK 186.01K 17.84K USD | NOK 30.06 2.88 USD | NOK 30.52 2.93 USD | NOK 14.54B 1.39B USD | 6.52 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.30 1.37 USD |
+0.14
|
NOK 13.94B 1.34B USD | NOK 788.91K 75.68K USD | NOK 14.19 1.36 USD | NOK 14.50 1.39 USD | NOK 13.94B 1.34B USD | 0 | -NOK 1.02 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 38.95 3.74 USD |
-0.13
|
NOK 10.05B 964.24M USD | NOK 82.72K 7.94K USD | NOK 38.60 3.7 USD | NOK 40.00 3.84 USD | NOK 10.05B 964.24M USD | 4.58 | NOK 8.49 0.81 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.50 3.6 USD |
+0.54
|
NOK 6.80B 651.89M USD | NOK 18.50K 1.77K USD | NOK 36.00 3.45 USD | NOK 37.80 3.63 USD | NOK 6.80B 651.89M USD | 4.75 | NOK 7.88 0.76 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 628.48K 60.29K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.60 | NOK 5.12 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
0
|
NOK 2.99B 286.56M USD | NOK 35.12K 3.37K USD | NOK 10.80 1.04 USD | NOK 11.12 1.07 USD | NOK 2.99B 286.56M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.17 0.78 USD |
+0.74
|
NOK 2.48B 237.64M USD | NOK 90.51K 8.68K USD | NOK 8.11 0.78 USD | NOK 8.20 0.79 USD | NOK 2.48B 237.64M USD | 0 | -NOK 2.46 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.44 1.86 USD |
+0.52
|
NOK 2.19B 210.33M USD | NOK 117.95K 11.31K USD | NOK 19.30 1.85 USD | NOK 19.58 1.88 USD | NOK 2.19B 210.33M USD | 7.04 | NOK 2.76 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 20.85 2 USD |
+4.88
|
NOK 2.17B 207.83M USD | NOK 141.04K 13.53K USD | NOK 19.94 1.91 USD | NOK 20.85 2 USD | NOK 2.17B 207.83M USD | 0 | -NOK 3.22 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 21.35 2.05 USD |
+0.95
|
NOK 2.12B 203.77M USD | NOK 45.93K 4.41K USD | NOK 21.30 2.04 USD | NOK 21.60 2.07 USD | NOK 2.12B 203.77M USD | 0 | -NOK 5.53 -0.5 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.12 0.59 USD |
+2.51
|
NOK 2.00B 192.2M USD | NOK 68.47K 6.57K USD | NOK 5.97 0.57 USD | NOK 6.22 0.6 USD | NOK 2.00B 192.2M USD | 10.55 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.90 2 USD |
-0.48
|
NOK 1.95B 186.87M USD | NOK 73.43K 7.04K USD | NOK 20.80 2 USD | NOK 21.10 2.02 USD | NOK 1.95B 186.87M USD | 48.60 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.54 1.01 USD |
+2.13
|
NOK 1.50B 143.93M USD | NOK 42.53K 4.08K USD | NOK 10.30 0.99 USD | NOK 10.56 1.01 USD | NOK 1.50B 143.93M USD | 10.53 | NOK 1.00 0.1 USD | ||
| Prosafe SE PRS.OL | NOK 3.18 0.31 USD |
+2.58
|
NOK 1.12B 107.54M USD | NOK 121.77K 11.68K USD | NOK 3.11 0.3 USD | NOK 3.28 0.31 USD | NOK 1.12B 107.54M USD | 0.75 | NOK 4.20 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.23 0.21 USD |
+0.68
|
NOK 953.45M 91.46M USD | NOK 78.68K 7.55K USD | NOK 2.17 0.21 USD | NOK 2.23 0.21 USD | NOK 953.45M 91.46M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.53 0.05 USD |
+2.34
|
NOK 291.69M 27.98M USD | NOK 2.40M 230.7K USD | NOK 0.50 0.05 USD | NOK 0.57 0.05 USD | NOK 291.69M 27.98M USD | 26.60 | NOK 0.02 0.001 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.04 0.2 USD |
+17.92
|
NOK 275.00M 26.38M USD | NOK 10.04M 962.72K USD | NOK 1.89 0.18 USD | NOK 2.05 0.2 USD | NOK 275.00M 26.38M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.26 0.02 USD |
-6.25
|
NOK 33.40M 3.2M USD | NOK 91.42K 8.77K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 33.40M 3.2M USD | 1.27 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.89 0.18 USD |
+1.61
|
NOK 991.27M 95.09M USD | NOK 3.90K 374.12 USD | NOK 1.89 0.18 USD | NOK 1.89 0.18 USD | NOK 991.27M 95.09M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.70 1.22 USD |
-0.39
|
NOK 926.89M 88.91M USD | NOK 2.00K 191.86 USD | NOK 12.70 1.22 USD | NOK 12.70 1.22 USD | NOK 926.89M 88.91M USD | 11.98 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.50 0.43 USD |
0
|
NOK 265.65M 25.48M USD | NOK 1.00K 96.12 USD | NOK 4.50 0.43 USD | NOK 4.50 0.43 USD | NOK 265.65M 25.48M USD | 6.81 | NOK 0.66 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.18 0.11 USD |
-8.98
|
NOK 23.68M 2.27M USD | NOK 15.00K 1.44K USD | NOK 1.17 0.11 USD | NOK 1.29 0.12 USD | NOK 23.68M 2.27M USD | 0 | -NOK 10.58 -1.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}