Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $254.3 24.39 USD |
-1.24
|
$685.9B 65.8B USD | $3.32M 318.43K USD | $252.6 24.23 USD | $256.9 24.64 USD | $685.9B 65.8B USD | 7.97 | $31.88 3.06 USD | |
| Aker BP ASA AKRBP.OL | $258.1 24.76 USD |
-2.93
|
$167.64B 16.08B USD | $1.85M 177.94K USD | $256.9 24.64 USD | $265.7 25.49 USD | $167.64B 16.08B USD | 10.00 | $25.81 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $184.6 17.71 USD |
-0.75
|
$54.57B 5.23B USD | $12.17K 1.17K USD | $184.3 17.68 USD | $186.2 17.86 USD | $54.57B 5.23B USD | 28.62 | $6.45 0.62 USD | |
| Frontline plc FRO.OL | $177.55 17.03 USD |
-1.55
|
$39.53B 3.79B USD | $1.68M 161.12K USD | $176 16.88 USD | $180.75 17.34 USD | $39.53B 3.79B USD | 11.20 | $15.84 1.52 USD | |
| TGS ASA TGS.OL | $86.8 8.33 USD |
+0.23
|
$17.04B 1.63B USD | $266.13K 25.53K USD | $86.25 8.27 USD | $87.55 8.4 USD | $17.04B 1.63B USD | 11.48 | $7.56 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $35.2 3.38 USD |
+1.32
|
$16.99B 1.63B USD | $498.77K 47.85K USD | $34.88 3.35 USD | $35.5 3.41 USD | $16.99B 1.63B USD | 6.38 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68 6.52 USD |
-0.29
|
$16.35B 1.57B USD | $213.28K 20.46K USD | $67.9 6.51 USD | $69.6 6.68 USD | $16.35B 1.57B USD | 19.82 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $12.56 1.2 USD |
-0.24
|
$12.88B 1.24B USD | $176.95K 16.97K USD | $12.48 1.2 USD | $12.67 1.22 USD | $12.88B 1.24B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $34.4 3.3 USD |
-1.15
|
$8.98B 861.5M USD | $91K 8.73K USD | $33.2 3.18 USD | $35.5 3.41 USD | $8.98B 861.5M USD | 5.33 | $6.45 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $30.1 2.89 USD |
-0.82
|
$5.5B 527.59M USD | $97.19K 9.32K USD | $30 2.88 USD | $32 3.07 USD | $5.5B 527.59M USD | 4.74 | $6.35 0.61 USD | |
| Akastor ASA AKAST.OL | $12.3 1.18 USD |
-0.49
|
$3.36B 322.72M USD | $54.14K 5.19K USD | $12.18 1.17 USD | $12.36 1.19 USD | $3.36B 322.72M USD | 4.03 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $23 2.21 USD |
-4.17
|
$2.72B 260.47M USD | $671.39K 64.4K USD | $23 2.21 USD | $24 2.3 USD | $2.72B 260.47M USD | 7.34 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.35 0.71 USD |
-3.29
|
$2.41B 230.82M USD | $233.53K 22.4K USD | $7.39 0.71 USD | $7.55 0.72 USD | $2.41B 230.82M USD | 8.85 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.25 2.23 USD |
-0.85
|
$2.12B 203.66M USD | $26.68K 2.56K USD | $23.2 2.23 USD | $23.7 2.27 USD | $2.12B 203.66M USD | 0 | -$4.54 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.86 0.75 USD |
-3.08
|
$2.02B 193.32M USD | $596.66K 57.24K USD | $7.82 0.75 USD | $8.37 0.8 USD | $2.02B 193.32M USD | 2.05 | $3.83 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
-2.5
|
$1.82B 174.52M USD | $19.3K 1.85K USD | $5.8 0.56 USD | $6 0.58 USD | $1.82B 174.52M USD | 0 | -$2.22 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.78 1.61 USD |
-4.11
|
$1.82B 174.44M USD | $380.16K 36.47K USD | $16.84 1.62 USD | $17.7 1.7 USD | $1.82B 174.44M USD | 2.84 | $5.9 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11.06 1.06 USD |
-0.36
|
$1.57B 151.04M USD | $450.76K 43.24K USD | $10.94 1.05 USD | $11.26 1.08 USD | $1.57B 151.04M USD | 6.28 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.32 1.47 USD |
-2.05
|
$1.43B 136.98M USD | $215.12K 20.64K USD | $15.22 1.46 USD | $16.28 1.56 USD | $1.43B 136.98M USD | 80.63 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2 0.19 USD |
+3.36
|
$1B 96.41M USD | $2.71M 259.57K USD | $1.93 0.19 USD | $2.04 0.2 USD | $1B 96.41M USD | 0 | -$0.73 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.85 0.18 USD |
0
|
$967.67M 92.83M USD | $290 27.82 USD | $1.85 0.18 USD | $1.85 0.18 USD | $967.67M 92.83M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.2 0.21 USD |
+4.76
|
$942.74M 90.43M USD | $914.25K 87.7K USD | $2.1 0.2 USD | $2.21 0.21 USD | $942.74M 90.43M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2 0.19 USD |
+1.01
|
$261.94M 25.13M USD | $135.95K 13.04K USD | $1.92 0.18 USD | $2.04 0.2 USD | $261.94M 25.13M USD | 4.00 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.35 0.22 USD |
-2.29
|
$148.15M 14.21M USD | $351.46K 33.71K USD | $2.31 0.22 USD | $2.41 0.23 USD | $148.15M 14.21M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $1.05 0.1 USD |
-1.13
|
$141.55M 13.58M USD | $588.95K 56.5K USD | $1.01 0.1 USD | $1.14 0.11 USD | $141.55M 13.58M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.26 0.12 USD |
-2.4
|
$99.11M 9.51M USD | $412.79K 39.6K USD | $1.27 0.12 USD | $1.38 0.13 USD | $99.11M 9.51M USD | 0.028 | $44.58 4.28 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.65 0.16 USD |
-5.49
|
$35.24M 3.38M USD | $7.03K 674.66 USD | $1.63 0.16 USD | $1.8 0.17 USD | $35.24M 3.38M USD | 0 | -$10.18 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $238.5 22.88 USD |
-0.63
|
$12.98B 1.25B USD | $16.73K 1.6K USD | $235 22.54 USD | $243.5 23.36 USD | $12.98B 1.25B USD | 12.37 | $19.27 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13 1.25 USD |
0
|
$948.78M 91.01M USD | $56 5.37 USD | $13 1.25 USD | $13 1.25 USD | $948.78M 91.01M USD | 10.74 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.97 0.38 USD |
-0.5
|
$234.36M 22.48M USD | $4.18K 401.07 USD | $3.71 0.36 USD | $3.97 0.38 USD | $234.36M 22.48M USD | 5.59 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $8.37 0.8 USD |
-2.22
|
$152.96M 14.67M USD | $11.98K 1.15K USD | $8.37 0.8 USD | $9.97 0.96 USD | $152.96M 14.67M USD | 0 | -$29.85 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}