Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 232.10 22.26 USD |
+2.25
|
NOK 581.12B 55.75B USD | NOK 3.38M 324.64K USD | NOK 228.80 21.95 USD | NOK 234.00 22.45 USD | NOK 581.12B 55.75B USD | 10.71 | NOK 21.66 2.08 USD | ||
| Aker BP ASA AKRBP.OL | NOK 245.50 23.55 USD |
+1.28
|
NOK 155.09B 14.88B USD | NOK 1.05M 100.84K USD | NOK 243.00 23.31 USD | NOK 247.60 23.75 USD | NOK 155.09B 14.88B USD | 18.25 | NOK 13.45 1.29 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.60 18.57 USD |
0
|
NOK 57.33B 5.5B USD | NOK 356.61K 34.21K USD | NOK 193.60 18.57 USD | NOK 197.40 18.94 USD | NOK 57.33B 5.5B USD | 19.91 | NOK 9.72 0.93 USD | ||
| Frontline plc FRO.OL | NOK 233.30 22.38 USD |
+0.78
|
NOK 51.94B 4.98B USD | NOK 937.31K 89.91K USD | NOK 231.80 22.24 USD | NOK 238.50 22.88 USD | NOK 51.94B 4.98B USD | 23.54 | NOK 9.91 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 84.90 8.14 USD |
-0.24
|
NOK 20.36B 1.95B USD | NOK 162.20K 15.56K USD | NOK 84.80 8.13 USD | NOK 86.30 8.28 USD | NOK 20.36B 1.95B USD | 14.22 | NOK 5.97 0.57 USD | ||
| TGS ASA TGS.OL | NOK 85.00 8.15 USD |
-1.28
|
NOK 16.70B 1.6B USD | NOK 353.25K 33.89K USD | NOK 84.65 8.12 USD | NOK 87.60 8.4 USD | NOK 16.70B 1.6B USD | 27.96 | NOK 3.04 0.29 USD | ||
| DNO ASA DNO.OL | NOK 14.97 1.44 USD |
+1.56
|
NOK 14.60B 1.4B USD | NOK 2.25M 215.51K USD | NOK 14.88 1.43 USD | NOK 15.19 1.46 USD | NOK 14.60B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.08 2.89 USD |
+0.8
|
NOK 14.54B 1.4B USD | NOK 515.79K 49.48K USD | NOK 29.90 2.87 USD | NOK 30.28 2.9 USD | NOK 14.54B 1.4B USD | 6.52 | NOK 4.61 0.44 USD | ||
| BW Energy Limited BWE.OL | NOK 38.50 3.69 USD |
+1.85
|
NOK 9.94B 953.1M USD | NOK 29.23K 2.8K USD | NOK 37.80 3.63 USD | NOK 39.10 3.75 USD | NOK 9.94B 953.1M USD | 4.58 | NOK 8.40 0.81 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.10 3.65 USD |
+0.66
|
NOK 6.90B 662.32M USD | NOK 79.99K 7.67K USD | NOK 37.65 3.61 USD | NOK 38.50 3.69 USD | NOK 6.90B 662.32M USD | 4.89 | NOK 7.79 0.75 USD | ||
| Akastor ASA AKAST.OL | NOK 11.00 1.06 USD |
+1.66
|
NOK 3.00B 287.61M USD | NOK 82.63K 7.93K USD | NOK 10.94 1.05 USD | NOK 11.04 1.06 USD | NOK 3.00B 287.61M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.80 0.84 USD |
-0.34
|
NOK 2.67B 255.96M USD | NOK 115.49K 11.08K USD | NOK 8.72 0.84 USD | NOK 8.94 0.86 USD | NOK 2.67B 255.96M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Archer Limited ARCH.OL | NOK 22.30 2.14 USD |
+1.36
|
NOK 2.22B 212.84M USD | NOK 89.52K 8.59K USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 2.22B 212.84M USD | 0 | -NOK 3.04 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.35 2.05 USD |
+3.14
|
NOK 2.22B 212.81M USD | NOK 220.76K 21.18K USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 2.22B 212.81M USD | 0 | -NOK 3.28 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.62 1.88 USD |
+0.51
|
NOK 2.20B 211.43M USD | NOK 382.05K 36.65K USD | NOK 19.46 1.87 USD | NOK 19.90 1.91 USD | NOK 2.20B 211.43M USD | 7.18 | NOK 2.73 0.26 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.33 0.61 USD |
-0.16
|
NOK 2.07B 198.79M USD | NOK 130.38K 12.51K USD | NOK 6.34 0.61 USD | NOK 6.60 0.63 USD | NOK 2.07B 198.79M USD | 10.91 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.10 1.93 USD |
+1.01
|
NOK 1.87B 179.72M USD | NOK 284.95K 27.33K USD | NOK 19.98 1.92 USD | NOK 20.60 1.98 USD | NOK 1.87B 179.72M USD | 46.74 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.30 0.99 USD |
-0.96
|
NOK 1.47B 140.66M USD | NOK 480.38K 46.08K USD | NOK 9.99 0.96 USD | NOK 10.30 0.99 USD | NOK 1.47B 140.66M USD | 10.40 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.59 0.34 USD |
+0.84
|
NOK 1.27B 121.41M USD | NOK 644.02K 61.78K USD | NOK 3.60 0.34 USD | NOK 3.68 0.35 USD | NOK 1.27B 121.41M USD | 0.86 | NOK 4.15 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.32 0.22 USD |
-1.07
|
NOK 994.16M 95.37M USD | NOK 1.13M 108.46K USD | NOK 2.31 0.22 USD | NOK 2.49 0.24 USD | NOK 994.16M 95.37M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.27 0.22 USD |
-0.44
|
NOK 306.01M 29.35M USD | NOK 1.28M 122.97K USD | NOK 2.23 0.21 USD | NOK 2.30 0.22 USD | NOK 306.01M 29.35M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.47 0.04 USD |
-1.47
|
NOK 303.82M 29.14M USD | NOK 1.58M 151.31K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 303.82M 29.14M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-0.74
|
NOK 34.97M 3.35M USD | NOK 840.06K 80.58K USD | NOK 0.27 0.03 USD | NOK 0.29 0.03 USD | NOK 34.97M 3.35M USD | 1.33 | NOK 0.20 0.02 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 967.67M 92.83M USD | NOK 167.19K 16.04K USD | NOK 1.84 0.18 USD | NOK 1.86 0.18 USD | NOK 967.67M 92.83M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.50 1.2 USD |
+1.63
|
NOK 912.29M 87.51M USD | NOK 1.77K 169.79 USD | NOK 12.25 1.18 USD | NOK 12.50 1.2 USD | NOK 912.29M 87.51M USD | 11.79 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.61 0.44 USD |
-2.12
|
NOK 272.15M 26.11M USD | NOK 10.30K 988.34 USD | NOK 4.57 0.44 USD | NOK 4.79 0.46 USD | NOK 272.15M 26.11M USD | 7.09 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 0.82 0.08 USD |
-9.89
|
NOK 16.51M 1.58M USD | NOK 50.03K 4.8K USD | NOK 0.80 0.08 USD | NOK 0.90 0.09 USD | NOK 16.51M 1.58M USD | 0 | -NOK 10.46 -1.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}