Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 233.80 22.43 USD |
+0.73
|
NOK 585.37B 56.15B USD | NOK 524.55K 50.32K USD | NOK 233.10 22.36 USD | NOK 234.90 22.53 USD | NOK 585.37B 56.15B USD | 10.76 | NOK 21.72 2.08 USD | ||
| Aker BP ASA AKRBP.OL | NOK 245.90 23.59 USD |
+0.16
|
NOK 155.34B 14.9B USD | NOK 111.15K 10.66K USD | NOK 245.30 23.53 USD | NOK 247.10 23.7 USD | NOK 155.34B 14.9B USD | 18.21 | NOK 13.50 1.3 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.50 18.56 USD |
-0.05
|
NOK 57.30B 5.5B USD | NOK 29.36K 2.82K USD | NOK 192.80 18.49 USD | NOK 195.30 18.73 USD | NOK 57.30B 5.5B USD | 19.86 | NOK 9.74 0.93 USD | ||
| Frontline plc FRO.OL | NOK 235.00 22.54 USD |
+0.73
|
NOK 52.32B 5.02B USD | NOK 93.06K 8.93K USD | NOK 233.20 22.37 USD | NOK 235.40 22.58 USD | NOK 52.32B 5.02B USD | 23.64 | NOK 9.94 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 84.60 8.12 USD |
-0.35
|
NOK 20.29B 1.95B USD | NOK 54.55K 5.23K USD | NOK 83.80 8.04 USD | NOK 85.20 8.17 USD | NOK 20.29B 1.95B USD | 14.12 | NOK 5.99 0.57 USD | ||
| TGS ASA TGS.OL | NOK 86.55 8.3 USD |
+1.82
|
NOK 17.00B 1.63B USD | NOK 364.90K 35K USD | NOK 84.75 8.13 USD | NOK 87.15 8.36 USD | NOK 17.00B 1.63B USD | 28.47 | NOK 3.04 0.29 USD | ||
| DNO ASA DNO.OL | NOK 15.29 1.47 USD |
+2.14
|
NOK 14.91B 1.43B USD | NOK 905.95K 86.91K USD | NOK 15.15 1.45 USD | NOK 15.34 1.47 USD | NOK 14.91B 1.43B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.04 2.88 USD |
-0.13
|
NOK 14.52B 1.39B USD | NOK 57.74K 5.54K USD | NOK 29.98 2.88 USD | NOK 30.28 2.9 USD | NOK 14.52B 1.39B USD | 6.51 | NOK 4.61 0.44 USD | ||
| BW Energy Limited BWE.OL | NOK 38.70 3.71 USD |
+0.52
|
NOK 9.99B 958.05M USD | NOK 2.70K 259.2 USD | NOK 38.30 3.67 USD | NOK 38.70 3.71 USD | NOK 9.99B 958.05M USD | 4.59 | NOK 8.42 0.81 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.50 3.69 USD |
+1.05
|
NOK 6.98B 669.27M USD | NOK 7.22K 692.89 USD | NOK 37.90 3.64 USD | NOK 38.50 3.69 USD | NOK 6.98B 669.27M USD | 4.92 | NOK 7.81 0.75 USD | ||
| Akastor ASA AKAST.OL | NOK 11.00 1.06 USD |
0
|
NOK 3.00B 287.61M USD | NOK 1.96K 188.02 USD | NOK 10.90 1.05 USD | NOK 11.02 1.06 USD | NOK 3.00B 287.61M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.80 0.84 USD |
0
|
NOK 2.67B 255.96M USD | NOK 28.29K 2.71K USD | NOK 8.73 0.84 USD | NOK 8.80 0.84 USD | NOK 2.67B 255.96M USD | 0 | -NOK 1.62 -0.1 USD | ||
| OKEA ASA OKEA.OL | NOK 21.30 2.04 USD |
-0.23
|
NOK 2.21B 212.32M USD | NOK 35.62K 3.42K USD | NOK 21.15 2.03 USD | NOK 21.40 2.05 USD | NOK 2.21B 212.32M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 22.20 2.13 USD |
-0.45
|
NOK 2.21B 211.88M USD | NOK 8.15K 781.33 USD | NOK 22.10 2.12 USD | NOK 22.20 2.13 USD | NOK 2.21B 211.88M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.54 1.87 USD |
-0.41
|
NOK 2.20B 210.56M USD | NOK 163.69K 15.7K USD | NOK 19.44 1.86 USD | NOK 19.64 1.88 USD | NOK 2.20B 210.56M USD | 7.13 | NOK 2.74 0.26 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.25 0.6 USD |
-1.26
|
NOK 2.05B 196.28M USD | NOK 1.04M 99.32K USD | NOK 6.23 0.6 USD | NOK 6.35 0.61 USD | NOK 2.05B 196.28M USD | 10.77 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.70 1.99 USD |
+2.99
|
NOK 1.93B 185.08M USD | NOK 100.46K 9.64K USD | NOK 19.90 1.91 USD | NOK 20.80 2 USD | NOK 1.93B 185.08M USD | 48.13 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.32 0.99 USD |
+0.19
|
NOK 1.47B 140.93M USD | NOK 40.71K 3.91K USD | NOK 10.28 0.99 USD | NOK 10.40 1 USD | NOK 1.47B 140.93M USD | 10.42 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.83 0.37 USD |
+6.55
|
NOK 1.35B 129.35M USD | NOK 1.11M 106.8K USD | NOK 3.62 0.35 USD | NOK 3.85 0.37 USD | NOK 1.35B 129.35M USD | 0.91 | NOK 4.16 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.32 0.22 USD |
0
|
NOK 994.16M 95.37M USD | NOK 95.91K 9.2K USD | NOK 2.30 0.22 USD | NOK 2.35 0.22 USD | NOK 994.16M 95.37M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.47 0.05 USD |
+0.85
|
NOK 306.41M 29.39M USD | NOK 708.87K 68K USD | NOK 0.46 0.04 USD | NOK 0.47 0.05 USD | NOK 306.41M 29.39M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.25 0.22 USD |
-0.88
|
NOK 303.31M 29.1M USD | NOK 466.15K 44.72K USD | NOK 2.24 0.21 USD | NOK 2.30 0.22 USD | NOK 303.31M 29.1M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.28 0.03 USD |
+3
|
NOK 36.02M 3.46M USD | NOK 160.06K 15.35K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 36.02M 3.46M USD | 1.37 | NOK 0.20 0.02 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 967.67M 92.83M USD | NOK 167.19K 16.04K USD | NOK 1.84 0.18 USD | NOK 1.86 0.18 USD | NOK 967.67M 92.83M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.25 1.18 USD |
-2
|
NOK 894.05M 85.76M USD | NOK 522.00 50.07 USD | NOK 12.25 1.18 USD | NOK 12.25 1.18 USD | NOK 894.05M 85.76M USD | 11.55 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.59 0.44 USD |
-0.43
|
NOK 270.97M 25.99M USD | NOK 17.00 1.63 USD | NOK 4.59 0.44 USD | NOK 4.59 0.44 USD | NOK 270.97M 25.99M USD | 7.06 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 0.86 0.08 USD |
+4.88
|
NOK 17.32M 1.66M USD | NOK 70.83K 6.79K USD | NOK 0.72 0.07 USD | NOK 0.89 0.09 USD | NOK 17.32M 1.66M USD | 0 | -NOK 10.49 -1.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}