Ülke: Norveç Borsa: Oslo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (42)
- {{country.name}}
- Tüm ülkeler
- Norveç (42)
Oslo (42)
- {{item.name}}
- Tüm borsalar
- Oslo (42)
Enerji (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $236.1 22.65 USD |
-1.05
|
$639.04B 61.3B USD | $729.74K 70K USD | $233.1 22.36 USD | $237.1 22.74 USD | $639.04B 61.3B USD | 7.27 | $32.47 3.11 USD | |
| Aker BP ASA AKRBP.OL | $221.8 21.28 USD |
-0.89
|
$140B 13.43B USD | $306.5K 29.4K USD | $219.3 21.04 USD | $223.8 21.47 USD | $140B 13.43B USD | 7.32 | $30.28 2.9 USD | |
| Subsea 7 S.A. SUBC.OL | $155 14.87 USD |
+0.32
|
$45.82B 4.4B USD | $99.83K 9.58K USD | $153.4 14.72 USD | $157.3 15.09 USD | $45.82B 4.4B USD | 22.14 | $7 0.67 USD | |
| Frontline plc FRO.OL | $169.65 16.27 USD |
-0.53
|
$37.77B 3.62B USD | $211.13K 20.25K USD | $167.75 16.09 USD | $171.65 16.47 USD | $37.77B 3.62B USD | 7.28 | $23.28 2.23 USD | |
| TGS ASA TGS.OL | $75.5 7.24 USD |
-1.56
|
$14.82B 1.42B USD | $73.8K 7.08K USD | $75.4 7.23 USD | $76.65 7.35 USD | $14.82B 1.42B USD | 12.68 | $5.95 0.57 USD | |
| Aker Solutions ASA AKSO.OL | $27.96 2.68 USD |
+1.9
|
$13.48B 1.29B USD | $815.09K 78.19K USD | $27.4 2.63 USD | $27.96 2.68 USD | $13.48B 1.29B USD | 5.07 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.1 5.09 USD |
-0.75
|
$12.73B 1.22B USD | $87.64K 8.41K USD | $53.1 5.09 USD | $54.2 5.2 USD | $12.73B 1.22B USD | 18.82 | $2.82 0.27 USD | |
| DNO ASA DNO.OL | $12.01 1.15 USD |
-0.1
|
$11.71B 1.12B USD | $334.05K 32.04K USD | $11.84 1.14 USD | $12.06 1.16 USD | $11.71B 1.12B USD | 0 | -$0.31 -0.02 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $27.35 2.62 USD |
-1.44
|
$7.06B 677.07M USD | $16.67K 1.6K USD | $26.8 2.57 USD | $27.7 2.66 USD | $7.06B 677.07M USD | 4.09 | $6.68 0.64 USD | |
| BW Offshore Limited BWO.OL | $27.8 2.67 USD |
-1.42
|
$5.03B 482.2M USD | $15.87K 1.52K USD | $27.65 2.65 USD | $28.1 2.7 USD | $5.03B 482.2M USD | 4.22 | $6.58 0.63 USD | |
| Akastor ASA AKAST.OL | $11.62 1.11 USD |
+0.35
|
$3.16B 303.4M USD | $29.27K 2.81K USD | $11.48 1.1 USD | $11.68 1.12 USD | $3.16B 303.4M USD | 1.94 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $22.95 2.2 USD |
-1.08
|
$2.62B 250.85M USD | $195.79K 18.78K USD | $22.7 2.18 USD | $23.2 2.23 USD | $2.62B 250.85M USD | 4.21 | $5.44 0.52 USD | |
| Reach Subsea ASA REACH.OL | $6.67 0.64 USD |
-2.06
|
$2.18B 209.47M USD | $72.56K 6.96K USD | $6.67 0.64 USD | $6.95 0.67 USD | $2.18B 209.47M USD | 9.80 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $20.25 1.94 USD |
-4.71
|
$1.83B 175.87M USD | $30.53K 2.93K USD | $20.2 1.94 USD | $21 2.01 USD | $1.83B 175.87M USD | 0 | -$3.86 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.97 0.57 USD |
+5.11
|
$1.81B 173.65M USD | $19.75K 1.89K USD | $5.7 0.55 USD | $5.98 0.57 USD | $1.81B 173.65M USD | 0 | -$2.4 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $12.42 1.19 USD |
-0.96
|
$1.77B 169.61M USD | $141.7K 13.59K USD | $12.28 1.18 USD | $12.68 1.22 USD | $1.77B 169.61M USD | 4.61 | $2.69 0.26 USD | |
| OKEA ASA OKEA.OL | $16.66 1.6 USD |
-2.34
|
$1.73B 166.06M USD | $183.65K 17.62K USD | $16.58 1.59 USD | $17.1 1.64 USD | $1.73B 166.06M USD | 4.51 | $3.69 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14.32 1.37 USD |
+0.85
|
$1.33B 128.04M USD | $38.81K 3.72K USD | $14.1 1.35 USD | $14.48 1.39 USD | $1.33B 128.04M USD | 75.36 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $4.79 0.46 USD |
-11.95
|
$1.23B 117.81M USD | $1.94M 185.64K USD | $4.71 0.45 USD | $5.44 0.52 USD | $1.23B 117.81M USD | 1.31 | $3.65 0.35 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
0
|
$988.65M 94.84M USD | $387.84K 37.2K USD | $1.89 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.92 0.18 USD |
-1.24
|
$829.68M 79.59M USD | $359.06K 34.44K USD | $1.9 0.18 USD | $1.94 0.19 USD | $829.68M 79.59M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.27 0.12 USD |
+6.74
|
$606.07M 58.14M USD | $4.03M 387.03K USD | $1.19 0.11 USD | $1.3 0.12 USD | $606.07M 58.14M USD | 0 | -$0.75 -0.07 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.01 0.19 USD |
+0.5
|
$263.25M 25.25M USD | $37.21K 3.57K USD | $2 0.19 USD | $2.11 0.2 USD | $263.25M 25.25M USD | 9.57 | $0.21 0.02 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.41 0.33 USD |
+15.06
|
$261.03M 25.04M USD | $427.56K 41.02K USD | $3 0.29 USD | $3.62 0.35 USD | $261.03M 25.04M USD | 0.056 | $60.14 5.77 USD | |
| Argeo ASA ARGEO.OL | $3.75 0.36 USD |
-3.35
|
$199.88M 19.17M USD | $133.28K 12.79K USD | $3.74 0.36 USD | $3.84 0.37 USD | $199.88M 19.17M USD | 0 | -$1.67 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.03 0.1 USD |
-4.21
|
$138.58M 13.29M USD | $125.04K 11.99K USD | $1.03 0.1 USD | $1.08 0.1 USD | $138.58M 13.29M USD | 0 | -$0.95 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $246.5 23.65 USD |
+1.03
|
$13.33B 1.28B USD | $657 63.02 USD | $245.5 23.55 USD | $247 23.69 USD | $13.33B 1.28B USD | 10.82 | $22.77 2.18 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $22.8 2.19 USD |
+31.79
|
$2.95B 282.83M USD | $6.38M 612.49K USD | $22.7 2.18 USD | $22.9 2.2 USD | $2.95B 282.83M USD | 63.33 | $0.36 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.5 1.1 USD |
+0.88
|
$839.31M 80.51M USD | $6.67K 639.55 USD | $11.5 1.1 USD | $11.5 1.1 USD | $839.31M 80.51M USD | 10.17 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $4.1 0.39 USD |
0
|
$241.98M 23.21M USD | $5K 479.64 USD | $4.08 0.39 USD | $4.08 0.39 USD | $241.98M 23.21M USD | 6.21 | $0.66 0.06 USD | |
| Prosafe SE PRS.OL | $7.1 0.68 USD |
+0.14
|
$126.87M 12.17M USD | $21.08K 2.02K USD | $7 0.67 USD | $7.21 0.69 USD | $126.87M 12.17M USD | 0 | -$24.32 -2.3 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.68 0.16 USD |
+5
|
$33.83M 3.24M USD | $20.4K 1.96K USD | $1.47 0.14 USD | $1.72 0.16 USD | $33.83M 3.24M USD | 0 | -$7.15 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1.3 0.12 USD |
-13.32
|
$32.18M 3.09M USD | $58.04K 5.57K USD | $1.3 0.12 USD | $1.49 0.14 USD | $32.18M 3.09M USD | 0.0065 | $198.37 19.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}