Ülke: Norveç Borsa: Oslo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (42)
- {{country.name}}
- Tüm ülkeler
- Norveç (42)
Oslo (42)
- {{item.name}}
- Tüm borsalar
- Oslo (42)
Enerji (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $278.8 26.74 USD |
+0.18
|
$752.92B 72.23B USD | $503.6K 48.31K USD | $277.1 26.58 USD | $280.2 26.88 USD | $752.92B 72.23B USD | 8.90 | $31.31 3 USD | |
| Aker BP ASA AKRBP.OL | $281 26.96 USD |
+0.64
|
$177.16B 16.99B USD | $201.45K 19.33K USD | $279.2 26.78 USD | $281.5 27 USD | $177.16B 16.99B USD | 11.07 | $25.38 2.43 USD | |
| Subsea 7 S.A. SUBC.OL | $190.7 18.29 USD |
+0.53
|
$56.37B 5.41B USD | $33.72K 3.23K USD | $189.5 18.18 USD | $191.2 18.34 USD | $56.37B 5.41B USD | 30.07 | $6.34 0.61 USD | |
| Frontline plc FRO.OL | $194.7 18.68 USD |
+0.41
|
$43.81B 4.2B USD | $530.23K 50.86K USD | $194.3 18.64 USD | $196.75 18.87 USD | $43.81B 4.2B USD | 12.52 | $15.55 1.49 USD | |
| Aker Solutions ASA AKSO.OL | $37.22 3.57 USD |
-0.43
|
$17.94B 1.72B USD | $71.9K 6.9K USD | $37.04 3.55 USD | $37.48 3.6 USD | $17.94B 1.72B USD | 6.75 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $89.2 8.56 USD |
+0.17
|
$17.51B 1.68B USD | $34.11K 3.27K USD | $88.4 8.48 USD | $89.55 8.59 USD | $17.51B 1.68B USD | 11.98 | $7.44 0.71 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70.2 6.73 USD |
+0.29
|
$16.83B 1.61B USD | $66.28K 6.36K USD | $70 6.71 USD | $70.7 6.78 USD | $16.83B 1.61B USD | 20.83 | $3.37 0.32 USD | |
| DNO ASA DNO.OL | $13.89 1.33 USD |
-0.64
|
$13.54B 1.3B USD | $388.34K 37.25K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.54B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| BW Energy Limited BWE.OL | $37.35 3.58 USD |
+0.81
|
$9.64B 924.63M USD | $4.33K 414.98 USD | $37.05 3.55 USD | $37.4 3.59 USD | $9.64B 924.63M USD | 5.89 | $6.34 0.61 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $33.05 3.17 USD |
-1.93
|
$5.99B 574.53M USD | $22.11K 2.12K USD | $32.95 3.16 USD | $33.95 3.26 USD | $5.99B 574.53M USD | 5.29 | $6.24 0.6 USD | |
| Akastor ASA AKAST.OL | $12.44 1.19 USD |
-0.16
|
$3.39B 324.81M USD | $12.92K 1.24K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.39B 324.81M USD | 4.07 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.85 2.48 USD |
-0.19
|
$2.93B 281.31M USD | $51.31K 4.92K USD | $25.75 2.47 USD | $26.25 2.52 USD | $2.93B 281.31M USD | 8.42 | $3.07 0.29 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
-0.12
|
$2.62B 251.24M USD | $16.34K 1.57K USD | $7.95 0.76 USD | $8.12 0.78 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.9 2.29 USD |
+0.42
|
$2.16B 207.57M USD | $2.13K 204.13 USD | $23.05 2.21 USD | $23.95 2.3 USD | $2.16B 207.57M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.01 0.77 USD |
-1.72
|
$2.05B 197.01M USD | $324.9K 31.17K USD | $7.95 0.76 USD | $8.15 0.78 USD | $2.05B 197.01M USD | 2.12 | $3.77 0.36 USD | |
| OKEA ASA OKEA.OL | $18.64 1.79 USD |
-0.43
|
$1.94B 185.8M USD | $46.7K 4.48K USD | $18.42 1.77 USD | $18.96 1.82 USD | $1.94B 185.8M USD | 3.21 | $5.8 0.56 USD | |
| PetroNor E&P ASA PNOR.OL | $10.92 1.05 USD |
-1.27
|
$1.55B 149.12M USD | $33.28K 3.19K USD | $10.88 1.04 USD | $11 1.06 USD | $1.55B 149.12M USD | 6.31 | $1.73 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.6 1.59 USD |
+1.34
|
$1.55B 148.43M USD | $10.87K 1.04K USD | $16.4 1.57 USD | $16.88 1.62 USD | $1.55B 148.43M USD | 92.22 | $0.18 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.91 0.18 USD |
+2.43
|
$967.73M 92.83M USD | $1.13M 107.99K USD | $1.88 0.18 USD | $1.95 0.19 USD | $967.73M 92.83M USD | 0 | -$0.73 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.81 0.17 USD |
0
|
$946.69M 90.81M USD | $17.76K 1.7K USD | $1.8 0.17 USD | $1.84 0.18 USD | $946.69M 90.81M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.95 0.19 USD |
-1.02
|
$836.11M 80.21M USD | $16.14K 1.55K USD | $1.94 0.19 USD | $1.98 0.19 USD | $836.11M 80.21M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.75 0.17 USD |
+0.57
|
$231.17M 22.18M USD | $661 63.41 USD | $1.75 0.17 USD | $1.75 0.17 USD | $231.17M 22.18M USD | 3.50 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.4 0.23 USD |
-0.83
|
$151.62M 14.54M USD | $145.48K 13.96K USD | $2.4 0.23 USD | $2.54 0.24 USD | $151.62M 14.54M USD | 0 | -$2.97 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $1.1 0.11 USD |
-4.35
|
$148.29M 14.22M USD | $717.13K 68.79K USD | $1.09 0.1 USD | $1.19 0.11 USD | $148.29M 14.22M USD | 0 | -$1.7 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.42 0.14 USD |
-0.07
|
$108.69M 10.43M USD | $132.74K 12.73K USD | $1.4 0.13 USD | $1.49 0.14 USD | $108.69M 10.43M USD | 0.032 | $43.81 4.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.79 0.17 USD |
+5.2
|
$38.8M 3.72M USD | $29.32K 2.81K USD | $1.72 0.16 USD | $1.82 0.17 USD | $38.8M 3.72M USD | 0 | -$10 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $243 23.31 USD |
-0.21
|
$13.14B 1.26B USD | $1.98K 190.32 USD | $242.5 23.26 USD | $250.5 24.03 USD | $13.14B 1.26B USD | 12.84 | $18.92 1.81 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $6.2 0.59 USD |
+2.65
|
$1.88B 180.34M USD | $22K 2.11K USD | $6.05 0.58 USD | $6.2 0.59 USD | $1.88B 180.34M USD | 0 | -$2.18 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.8 1.23 USD |
+1.59
|
$934.19M 89.61M USD | $10.3K 987.67 USD | $12.5 1.2 USD | $12.8 1.23 USD | $934.19M 89.61M USD | 10.57 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
0
|
$224.33M 21.52M USD | $2.6K 249.6 USD | $3.8 0.36 USD | $3.93 0.38 USD | $224.33M 21.52M USD | 5.50 | $0.69 0.07 USD | |
| Prosafe SE PRS.OL | $7 0.67 USD |
0
|
$125.08M 12M USD | $4.75K 455.75 USD | $6.95 0.67 USD | $7.39 0.71 USD | $125.08M 12M USD | 0 | -$29.33 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}