$2.22T
Toplam piyasa değeri
$62.46B
Toplam hacim
BTC 55.43%     ETH 9.43%
Baskınlığı

Ülke: Norveç Borsa: Oslo Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA Equinor ASA EQNR.OL NO NOK 315.10 30.23 USD
-0.97
NOK 753.32B 72.26B USD NOK 429.44K 41.19K USD NOK 314.00 30.12 USD NOK 318.70 30.57 USD NOK 753.32B 72.26B USD 14.22 NOK 22.15 2.12 USD
no Aker BP ASA AKRBP.OL NO NOK 300.40 28.82 USD
-1.35
NOK 189.77B 18.2B USD NOK 168.70K 16.18K USD NOK 299.00 28.68 USD NOK 306.00 29.35 USD NOK 189.77B 18.2B USD 33.01 NOK 9.10 0.87 USD
no Vår Energi ASA VAR.OL NO NOK 40.57 3.89 USD
-0.98
NOK 101.27B 9.71B USD NOK 972.63K 93.3K USD NOK 40.40 3.88 USD NOK 41.13 3.95 USD NOK 101.27B 9.71B USD 15.02 NOK 2.70 0.26 USD
Subsea 7 S.A. Subsea 7 S.A. SUBC.OL NO NOK 336.40 32.27 USD
+0.06
NOK 99.62B 9.56B USD NOK 190.96K 18.32K USD NOK 332.00 31.85 USD NOK 341.40 32.75 USD NOK 99.62B 9.56B USD 20.21 NOK 16.64 1.6 USD
Frontline plc Frontline plc FRO.OL NO NOK 358.20 34.36 USD
-1.3
NOK 79.74B 7.65B USD NOK 235.57K 22.6K USD NOK 357.40 34.28 USD NOK 364.40 34.96 USD NOK 79.74B 7.65B USD 8.80 NOK 40.68 3.9 USD
no BW LPG Limited BWLPG.OL NO NOK 183.90 17.64 USD
-1.92
NOK 27.92B 2.68B USD NOK 97.92K 9.39K USD NOK 183.20 17.57 USD NOK 188.40 18.07 USD NOK 27.92B 2.68B USD 7.71 NOK 23.85 2.29 USD
no TGS ASA TGS.OL NO NOK 124.00 11.9 USD
-1.98
NOK 24.37B 2.34B USD NOK 37.12K 3.56K USD NOK 123.70 11.87 USD NOK 127.00 12.18 USD NOK 24.37B 2.34B USD 0 -NOK 0.10 -0.009 USD
no Aker Solutions ASA AKSO.OL NO NOK 44.74 4.29 USD
-0.09
NOK 21.75B 2.09B USD NOK 38.68K 3.71K USD NOK 44.26 4.25 USD NOK 44.96 4.31 USD NOK 21.75B 2.09B USD 8.47 NOK 5.28 0.51 USD
no Odfjell Drilling Ltd. ODL.OL NO NOK 83.40 8 USD
-2.11
NOK 20.00B 1.92B USD NOK 48.20K 4.62K USD NOK 83.20 7.98 USD NOK 85.90 8.24 USD NOK 20.00B 1.92B USD 9.68 NOK 8.61 0.83 USD
no DNO ASA DNO.OL NO NOK 16.07 1.54 USD
-1.23
NOK 15.67B 1.5B USD NOK 337.56K 32.38K USD NOK 16.03 1.54 USD NOK 16.32 1.57 USD NOK 15.67B 1.5B USD 0 -NOK 0.10 -0.009 USD
no BW Energy Limited BWE.OL NO NOK 49.20 4.72 USD
-0.51
NOK 12.72B 1.22B USD NOK 16.20K 1.55K USD NOK 48.85 4.69 USD NOK 52.70 5.06 USD NOK 12.72B 1.22B USD 15.37 NOK 3.20 0.31 USD
no BlueNord ASA BNOR.OL NO NOK 487.00 46.72 USD
-1.52
NOK 12.45B 1.19B USD NOK 80.40K 7.71K USD NOK 485.00 46.53 USD NOK 499.50 47.92 USD NOK 12.45B 1.19B USD 19.42 NOK 25.07 2.4 USD
no PGS ASA PGS.OL NO NOK 9.02 0.87 USD
0
NOK 8.61B 826.06M USD NOK 6.00M 575.65K USD NOK 8.88 0.85 USD NOK 9.11 0.87 USD NOK 8.61B 826.06M USD 22.55 NOK 0.40 0.04 USD
no BW Offshore Limited BWO.OL NO NOK 44.50 4.27 USD
-0.34
NOK 8.06B 773.57M USD NOK 14.86K 1.43K USD NOK 43.80 4.2 USD NOK 45.70 4.38 USD NOK 8.06B 773.57M USD 5.99 NOK 7.42 0.71 USD
no Akastor ASA AKAST.OL NO NOK 12.82 1.23 USD
-2.88
NOK 3.49B 335.19M USD NOK 231.36K 22.19K USD NOK 12.80 1.23 USD NOK 13.26 1.27 USD NOK 3.49B 335.19M USD 27.27 NOK 0.47 0.05 USD
no Panoro Energy ASA PEN.OL NO NOK 24.30 2.33 USD
-2.8
NOK 3.23B 309.91M USD NOK 441.09K 42.31K USD NOK 24.30 2.33 USD NOK 25.00 2.4 USD NOK 3.23B 309.91M USD 0 -NOK 3.91 -0.3 USD
no OKEA ASA OKEA.OL NO NOK 29.30 2.81 USD
-1.51
NOK 3.04B 292.06M USD NOK 97.42K 9.35K USD NOK 29.20 2.8 USD NOK 29.70 2.85 USD NOK 3.04B 292.06M USD 0 -NOK 3.91 -0.3 USD
Northern Ocean Ltd. Northern Ocean Ltd. NOL.OL NO NOK 8.08 0.78 USD
0
NOK 2.45B 235.02M USD NOK 12.71K 1.22K USD NOK 8.06 0.77 USD NOK 8.12 0.78 USD NOK 2.45B 235.02M USD 0 -NOK 3.81 -0.3 USD
no Archer Limited ARCH.OL NO NOK 23.55 2.26 USD
+0.43
NOK 2.34B 224.77M USD NOK 22.66K 2.17K USD NOK 23.10 2.22 USD NOK 23.60 2.26 USD NOK 2.34B 224.77M USD 0 -NOK 2.71 -0.2 USD
no Odfjell Technology Ltd. OTL.OL NO NOK 54.20 5.2 USD
-2.34
NOK 2.14B 205.18M USD NOK 16.21K 1.56K USD NOK 54.00 5.18 USD NOK 56.50 5.42 USD NOK 2.14B 205.18M USD 7.27 NOK 7.45 0.71 USD
no Deep Value Driller AS DVD.OL NO NOK 20.45 1.96 USD
+0.25
NOK 1.91B 183.44M USD NOK 91.86K 8.81K USD NOK 20.30 1.95 USD NOK 20.55 1.97 USD NOK 1.91B 183.44M USD 9.00 NOK 2.27 0.22 USD
no Reach Subsea ASA REACH.OL NO NOK 4.95 0.47 USD
-1.59
NOK 1.62B 155.25M USD NOK 130.78K 12.54K USD NOK 4.81 0.46 USD NOK 5.03 0.48 USD NOK 1.62B 155.25M USD 0 -NOK 0.42 -0.04 USD
Prosafe SE Prosafe SE PRS.OL NO NOK 4.19 0.4 USD
+0.72
NOK 1.48B 141.7M USD NOK 903.76K 86.7K USD NOK 4.09 0.39 USD NOK 4.20 0.4 USD NOK 1.48B 141.7M USD 0.24 NOK 16.83 1.61 USD
PetroNor E&P ASA PetroNor E&P ASA PNOR.OL NO NOK 10.26 0.98 USD
-3.21
NOK 1.46B 140.11M USD NOK 211.72K 20.31K USD NOK 10.24 0.98 USD NOK 10.60 1.02 USD NOK 1.46B 140.11M USD 44.60 NOK 0.23 0.02 USD
no Hunter Group ASA HUNT.OL NO NOK 7.30 0.7 USD
-4.58
NOK 982.73M 94.27M USD NOK 1.27M 117.56K USD NOK 7.28 0.7 USD NOK 7.78 0.75 USD NOK 982.73M 94.27M USD 1.45 NOK 5.01 0.48 USD
no ALNG ASA ALNG.OL NO NOK 3.75 0.36 USD
+4.18
NOK 821.08M 78.76M USD NOK 284.96K 27.34K USD NOK 3.26 0.31 USD NOK 3.75 0.36 USD NOK 821.08M 78.76M USD 0 -NOK 1.04 -0.09 USD
no Questerre Energy Corporation QEC.OL NO NOK 1.70 0.16 USD
-3.96
NOK 766.95M 73.57M USD NOK 231.97K 22.25K USD NOK 1.66 0.16 USD NOK 1.76 0.17 USD NOK 766.95M 73.57M USD 0 -NOK 1.55 -0.1 USD
Zenith Energy Ltd. Zenith Energy Ltd. ZENA.OL NO NOK 0.61 0.06 USD
-3.04
NOK 432.43M 41.48M USD NOK 2.60M 249.18K USD NOK 0.59 0.06 USD NOK 0.64 0.06 USD NOK 432.43M 41.48M USD 0 -NOK 0.25 -0.02 USD
no Interoil Exploration and Production ASA IOX.OL NO NOK 2.30 0.22 USD
+6.48
NOK 46.31M 4.44M USD NOK 26.40K 2.53K USD NOK 2.10 0.2 USD NOK 2.35 0.23 USD NOK 46.31M 4.44M USD 0 -NOK 3.91 -0.3 USD
no Electromagnetic Geoservices ASA EMGS.OL NO NOK 0.19 0.02 USD
0
NOK 24.88M 2.39M USD NOK 27.04K 2.59K USD NOK 0.19 0.02 USD NOK 0.19 0.02 USD NOK 24.88M 2.39M USD 0 -NOK 1.10 -0.1 USD
no Shelf Drilling, Ltd. SHLF.OL NO NOK 18.44 1.77 USD
0
NOK 5.13B 491.87M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 5.13B 491.87M USD 0 NOK 0.00 0 USD
no Eidesvik Offshore ASA EIOF.OL NO NOK 15.00 1.44 USD
0
NOK 1.09B 105.02M USD NOK 250.00 23.98 USD NOK 15.00 1.44 USD NOK 15.00 1.44 USD NOK 1.09B 105.02M USD 18.29 NOK 0.82 0.08 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc SDSD.OL NO NOK 1.86 0.18 USD
0
NOK 975.54M 93.58M USD NOK 22.00 2.11 USD NOK 1.86 0.18 USD NOK 1.86 0.18 USD NOK 975.54M 93.58M USD 6.20 NOK 0.30 0.03 USD
no Petrolia SE PSE.OL NO NOK 5.65 0.54 USD
0
NOK 333.54M 32M USD NOK 50.00 4.8 USD NOK 5.65 0.54 USD NOK 5.65 0.54 USD NOK 333.54M 32M USD 6.27 NOK 0.90 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency