Ülke: Norveç Borsa: Oslo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (34)
- {{country.name}}
- Tüm ülkeler
- Norveç (34)
Oslo (34)
- {{item.name}}
- Tüm borsalar
- Oslo (34)
Enerji (34)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 315.40 30.26 USD |
-0.88
|
NOK 754.04B 72.33B USD | NOK 336.54K 32.28K USD | NOK 315.20 30.24 USD | NOK 318.70 30.57 USD | NOK 754.04B 72.33B USD | 14.23 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 300.90 28.86 USD |
-1.18
|
NOK 190.09B 18.23B USD | NOK 123.22K 11.82K USD | NOK 300.80 28.86 USD | NOK 306.00 29.35 USD | NOK 190.09B 18.23B USD | 33.06 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.54 3.89 USD |
-1.05
|
NOK 101.20B 9.71B USD | NOK 809.22K 77.63K USD | NOK 40.53 3.89 USD | NOK 41.13 3.95 USD | NOK 101.20B 9.71B USD | 15.01 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.00 32.23 USD |
-0.06
|
NOK 99.51B 9.55B USD | NOK 179.44K 17.21K USD | NOK 332.00 31.85 USD | NOK 341.40 32.75 USD | NOK 99.51B 9.55B USD | 20.19 | NOK 16.64 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 359.20 34.46 USD |
-1.02
|
NOK 79.97B 7.67B USD | NOK 223.72K 21.46K USD | NOK 357.40 34.28 USD | NOK 364.40 34.96 USD | NOK 79.97B 7.67B USD | 8.82 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 184.00 17.65 USD |
-1.87
|
NOK 27.93B 2.68B USD | NOK 88.40K 8.48K USD | NOK 183.20 17.57 USD | NOK 188.40 18.07 USD | NOK 27.93B 2.68B USD | 7.71 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 124.70 11.96 USD |
-1.42
|
NOK 24.50B 2.35B USD | NOK 29.59K 2.84K USD | NOK 124.60 11.95 USD | NOK 127.00 12.18 USD | NOK 24.50B 2.35B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.66 4.28 USD |
-0.27
|
NOK 21.71B 2.08B USD | NOK 33.34K 3.2K USD | NOK 44.26 4.25 USD | NOK 44.96 4.31 USD | NOK 21.71B 2.08B USD | 8.45 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.50 8.01 USD |
-2
|
NOK 20.02B 1.92B USD | NOK 41.92K 4.02K USD | NOK 83.50 8.01 USD | NOK 85.90 8.24 USD | NOK 20.02B 1.92B USD | 9.69 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.12 1.55 USD |
-0.92
|
NOK 15.72B 1.51B USD | NOK 261.72K 25.11K USD | NOK 16.10 1.54 USD | NOK 16.32 1.57 USD | NOK 15.72B 1.51B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.30 4.73 USD |
-0.3
|
NOK 12.74B 1.22B USD | NOK 13.89K 1.33K USD | NOK 48.90 4.69 USD | NOK 52.70 5.06 USD | NOK 12.74B 1.22B USD | 15.40 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 486.50 46.67 USD |
-1.62
|
NOK 12.44B 1.19B USD | NOK 74.98K 7.19K USD | NOK 486.50 46.67 USD | NOK 499.50 47.92 USD | NOK 12.44B 1.19B USD | 19.40 | NOK 25.07 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.45 4.26 USD |
-0.45
|
NOK 8.06B 772.7M USD | NOK 10.07K 965.61 USD | NOK 43.80 4.2 USD | NOK 45.70 4.38 USD | NOK 8.06B 772.7M USD | 5.99 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.94 1.24 USD |
-1.97
|
NOK 3.53B 338.33M USD | NOK 184.77K 17.72K USD | NOK 12.90 1.24 USD | NOK 13.26 1.27 USD | NOK 3.53B 338.33M USD | 27.53 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.35 2.34 USD |
-2.6
|
NOK 3.24B 310.55M USD | NOK 398.09K 38.19K USD | NOK 24.35 2.34 USD | NOK 25.00 2.4 USD | NOK 3.24B 310.55M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.35 2.82 USD |
-1.34
|
NOK 3.05B 292.56M USD | NOK 93.00K 8.92K USD | NOK 29.20 2.8 USD | NOK 29.70 2.85 USD | NOK 3.05B 292.56M USD | 0 | -NOK 3.91 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.08 0.78 USD |
0
|
NOK 2.45B 235.02M USD | NOK 12.71K 1.22K USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 235.02M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.40 2.24 USD |
-0.21
|
NOK 2.33B 223.34M USD | NOK 16.37K 1.57K USD | NOK 23.10 2.22 USD | NOK 23.50 2.25 USD | NOK 2.33B 223.34M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 54.50 5.23 USD |
-1.8
|
NOK 2.15B 206.32M USD | NOK 15.84K 1.52K USD | NOK 54.40 5.22 USD | NOK 56.50 5.42 USD | NOK 2.15B 206.32M USD | 7.31 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
0
|
NOK 1.91B 182.99M USD | NOK 86.23K 8.27K USD | NOK 20.30 1.95 USD | NOK 20.55 1.97 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.86 0.47 USD |
-3.38
|
NOK 1.59B 152.43M USD | NOK 80.70K 7.74K USD | NOK 4.81 0.46 USD | NOK 5.03 0.48 USD | NOK 1.59B 152.43M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.17 0.4 USD |
+0.24
|
NOK 1.47B 141.02M USD | NOK 840.37K 80.62K USD | NOK 4.09 0.39 USD | NOK 4.20 0.4 USD | NOK 1.47B 141.02M USD | 0.24 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.24 0.98 USD |
-3.4
|
NOK 1.46B 139.84M USD | NOK 199.24K 19.11K USD | NOK 10.24 0.98 USD | NOK 10.60 1.02 USD | NOK 1.46B 139.84M USD | 44.52 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.30 0.7 USD |
-4.44
|
NOK 984.08M 94.4M USD | NOK 1.19M 114.16K USD | NOK 7.28 0.7 USD | NOK 7.78 0.75 USD | NOK 984.08M 94.4M USD | 1.45 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
+3.33
|
NOK 814.51M 78.13M USD | NOK 249.80K 23.96K USD | NOK 3.26 0.31 USD | NOK 3.73 0.36 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-3.96
|
NOK 766.95M 73.57M USD | NOK 231.97K 22.25K USD | NOK 1.66 0.16 USD | NOK 1.76 0.17 USD | NOK 766.95M 73.57M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.61 0.06 USD |
-3.04
|
NOK 432.43M 41.48M USD | NOK 2.60M 249.18K USD | NOK 0.59 0.06 USD | NOK 0.64 0.06 USD | NOK 432.43M 41.48M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.32 0.22 USD |
+7.41
|
NOK 46.71M 4.48M USD | NOK 23.02K 2.21K USD | NOK 2.10 0.2 USD | NOK 2.34 0.22 USD | NOK 46.71M 4.48M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
0
|
NOK 1.09B 105.02M USD | NOK 250.00 23.98 USD | NOK 15.00 1.44 USD | NOK 15.00 1.44 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.86 0.18 USD |
0
|
NOK 975.54M 93.58M USD | NOK 22.00 2.11 USD | NOK 1.86 0.18 USD | NOK 1.86 0.18 USD | NOK 975.54M 93.58M USD | 6.20 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 50.00 4.8 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}