Ülke: Norveç Borsa: Oslo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (34)
- {{country.name}}
- Tüm ülkeler
- Norveç (34)
Oslo (34)
- {{item.name}}
- Tüm borsalar
- Oslo (34)
Enerji (34)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 315.10 30.23 USD |
-0.97
|
NOK 753.32B 72.26B USD | NOK 429.44K 41.19K USD | NOK 314.00 30.12 USD | NOK 318.70 30.57 USD | NOK 753.32B 72.26B USD | 14.22 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 300.40 28.82 USD |
-1.35
|
NOK 189.77B 18.2B USD | NOK 168.70K 16.18K USD | NOK 299.00 28.68 USD | NOK 306.00 29.35 USD | NOK 189.77B 18.2B USD | 33.01 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.57 3.89 USD |
-0.98
|
NOK 101.27B 9.71B USD | NOK 972.63K 93.3K USD | NOK 40.40 3.88 USD | NOK 41.13 3.95 USD | NOK 101.27B 9.71B USD | 15.02 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.40 32.27 USD |
+0.06
|
NOK 99.62B 9.56B USD | NOK 190.96K 18.32K USD | NOK 332.00 31.85 USD | NOK 341.40 32.75 USD | NOK 99.62B 9.56B USD | 20.21 | NOK 16.64 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 358.20 34.36 USD |
-1.3
|
NOK 79.74B 7.65B USD | NOK 235.57K 22.6K USD | NOK 357.40 34.28 USD | NOK 364.40 34.96 USD | NOK 79.74B 7.65B USD | 8.80 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 183.90 17.64 USD |
-1.92
|
NOK 27.92B 2.68B USD | NOK 97.92K 9.39K USD | NOK 183.20 17.57 USD | NOK 188.40 18.07 USD | NOK 27.92B 2.68B USD | 7.71 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 124.00 11.9 USD |
-1.98
|
NOK 24.37B 2.34B USD | NOK 37.12K 3.56K USD | NOK 123.70 11.87 USD | NOK 127.00 12.18 USD | NOK 24.37B 2.34B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.74 4.29 USD |
-0.09
|
NOK 21.75B 2.09B USD | NOK 38.68K 3.71K USD | NOK 44.26 4.25 USD | NOK 44.96 4.31 USD | NOK 21.75B 2.09B USD | 8.47 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.40 8 USD |
-2.11
|
NOK 20.00B 1.92B USD | NOK 48.20K 4.62K USD | NOK 83.20 7.98 USD | NOK 85.90 8.24 USD | NOK 20.00B 1.92B USD | 9.68 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.07 1.54 USD |
-1.23
|
NOK 15.67B 1.5B USD | NOK 337.56K 32.38K USD | NOK 16.03 1.54 USD | NOK 16.32 1.57 USD | NOK 15.67B 1.5B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.20 4.72 USD |
-0.51
|
NOK 12.72B 1.22B USD | NOK 16.20K 1.55K USD | NOK 48.85 4.69 USD | NOK 52.70 5.06 USD | NOK 12.72B 1.22B USD | 15.37 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 487.00 46.72 USD |
-1.52
|
NOK 12.45B 1.19B USD | NOK 80.40K 7.71K USD | NOK 485.00 46.53 USD | NOK 499.50 47.92 USD | NOK 12.45B 1.19B USD | 19.42 | NOK 25.07 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.50 4.27 USD |
-0.34
|
NOK 8.06B 773.57M USD | NOK 14.86K 1.43K USD | NOK 43.80 4.2 USD | NOK 45.70 4.38 USD | NOK 8.06B 773.57M USD | 5.99 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.82 1.23 USD |
-2.88
|
NOK 3.49B 335.19M USD | NOK 231.36K 22.19K USD | NOK 12.80 1.23 USD | NOK 13.26 1.27 USD | NOK 3.49B 335.19M USD | 27.27 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.30 2.33 USD |
-2.8
|
NOK 3.23B 309.91M USD | NOK 441.09K 42.31K USD | NOK 24.30 2.33 USD | NOK 25.00 2.4 USD | NOK 3.23B 309.91M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.30 2.81 USD |
-1.51
|
NOK 3.04B 292.06M USD | NOK 97.42K 9.35K USD | NOK 29.20 2.8 USD | NOK 29.70 2.85 USD | NOK 3.04B 292.06M USD | 0 | -NOK 3.91 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.08 0.78 USD |
0
|
NOK 2.45B 235.02M USD | NOK 12.71K 1.22K USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 235.02M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.55 2.26 USD |
+0.43
|
NOK 2.34B 224.77M USD | NOK 22.66K 2.17K USD | NOK 23.10 2.22 USD | NOK 23.60 2.26 USD | NOK 2.34B 224.77M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 54.20 5.2 USD |
-2.34
|
NOK 2.14B 205.18M USD | NOK 16.21K 1.56K USD | NOK 54.00 5.18 USD | NOK 56.50 5.42 USD | NOK 2.14B 205.18M USD | 7.27 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.45 1.96 USD |
+0.25
|
NOK 1.91B 183.44M USD | NOK 91.86K 8.81K USD | NOK 20.30 1.95 USD | NOK 20.55 1.97 USD | NOK 1.91B 183.44M USD | 9.00 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.95 0.47 USD |
-1.59
|
NOK 1.62B 155.25M USD | NOK 130.78K 12.54K USD | NOK 4.81 0.46 USD | NOK 5.03 0.48 USD | NOK 1.62B 155.25M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.19 0.4 USD |
+0.72
|
NOK 1.48B 141.7M USD | NOK 903.76K 86.7K USD | NOK 4.09 0.39 USD | NOK 4.20 0.4 USD | NOK 1.48B 141.7M USD | 0.24 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.26 0.98 USD |
-3.21
|
NOK 1.46B 140.11M USD | NOK 211.72K 20.31K USD | NOK 10.24 0.98 USD | NOK 10.60 1.02 USD | NOK 1.46B 140.11M USD | 44.60 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.30 0.7 USD |
-4.58
|
NOK 982.73M 94.27M USD | NOK 1.27M 117.56K USD | NOK 7.28 0.7 USD | NOK 7.78 0.75 USD | NOK 982.73M 94.27M USD | 1.45 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.75 0.36 USD |
+4.18
|
NOK 821.08M 78.76M USD | NOK 284.96K 27.34K USD | NOK 3.26 0.31 USD | NOK 3.75 0.36 USD | NOK 821.08M 78.76M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-3.96
|
NOK 766.95M 73.57M USD | NOK 231.97K 22.25K USD | NOK 1.66 0.16 USD | NOK 1.76 0.17 USD | NOK 766.95M 73.57M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.61 0.06 USD |
-3.04
|
NOK 432.43M 41.48M USD | NOK 2.60M 249.18K USD | NOK 0.59 0.06 USD | NOK 0.64 0.06 USD | NOK 432.43M 41.48M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.30 0.22 USD |
+6.48
|
NOK 46.31M 4.44M USD | NOK 26.40K 2.53K USD | NOK 2.10 0.2 USD | NOK 2.35 0.23 USD | NOK 46.31M 4.44M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
0
|
NOK 1.09B 105.02M USD | NOK 250.00 23.98 USD | NOK 15.00 1.44 USD | NOK 15.00 1.44 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.86 0.18 USD |
0
|
NOK 975.54M 93.58M USD | NOK 22.00 2.11 USD | NOK 1.86 0.18 USD | NOK 1.86 0.18 USD | NOK 975.54M 93.58M USD | 6.20 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 50.00 4.8 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}