Del País: Noruega Bolsa de valores: Oslo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (42)
- {{country.name}}
- Todos los países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todos los intercambios
- Oslo (42)
Energía (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $246.1 23.61 USD |
-0.4
|
$665.91B 63.88B USD | $450.18K 43.19K USD | $246 23.6 USD | $249.9 23.97 USD | $665.91B 63.88B USD | 7.70 | $31.93 3.06 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.51
|
$149.91B 14.38B USD | $164.74K 15.8K USD | $237 22.73 USD | $238.8 22.91 USD | $149.91B 14.38B USD | 9.16 | $25.89 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $174.2 16.71 USD |
+1.4
|
$51.5B 4.94B USD | $48.41K 4.64K USD | $172 16.5 USD | $174.3 16.72 USD | $51.5B 4.94B USD | 26.88 | $6.48 0.62 USD | |
| Frontline plc FRO.OL | $185.45 17.79 USD |
-1.67
|
$41.46B 3.98B USD | $533.92K 51.22K USD | $185.45 17.79 USD | $192.8 18.49 USD | $41.46B 3.98B USD | 11.67 | $15.88 1.52 USD | |
| TGS ASA TGS.OL | $84.35 8.09 USD |
+1.14
|
$16.55B 1.59B USD | $46.72K 4.48K USD | $83 7.96 USD | $85.3 8.18 USD | $16.55B 1.59B USD | 11.11 | $7.59 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $32.64 3.13 USD |
+0.55
|
$15.73B 1.51B USD | $57.78K 5.54K USD | $32.32 3.1 USD | $32.82 3.15 USD | $15.73B 1.51B USD | 5.92 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $62.8 6.02 USD |
+0.96
|
$15.06B 1.44B USD | $43.94K 4.22K USD | $62.3 5.98 USD | $63.2 6.06 USD | $15.06B 1.44B USD | 18.20 | $3.45 0.33 USD | |
| DNO ASA DNO.OL | $12.16 1.17 USD |
-0.16
|
$11.86B 1.14B USD | $218.01K 20.91K USD | $12.14 1.16 USD | $12.25 1.18 USD | $11.86B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $31.45 3.02 USD |
-0.16
|
$8.12B 778.57M USD | $1.09K 104.47 USD | $31.15 2.99 USD | $31.45 3.02 USD | $8.12B 778.57M USD | 4.86 | $6.47 0.62 USD | |
| BW Offshore Limited BWO.OL | $32.35 3.1 USD |
+1.89
|
$5.85B 561.12M USD | $16.89K 1.62K USD | $31.9 3.06 USD | $33 3.17 USD | $5.85B 561.12M USD | 5.07 | $6.37 0.61 USD | |
| Akastor ASA AKAST.OL | $11.98 1.15 USD |
+1.01
|
$3.26B 312.8M USD | $4.74K 454.89 USD | $11.82 1.13 USD | $12 1.15 USD | $3.26B 312.8M USD | 3.92 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24.7 2.37 USD |
+0.82
|
$2.8B 268.8M USD | $35.61K 3.42K USD | $24.5 2.35 USD | $25.2 2.42 USD | $2.8B 268.8M USD | 7.86 | $3.14 0.3 USD | |
| Reach Subsea ASA REACH.OL | $8.24 0.79 USD |
+2.23
|
$2.7B 258.77M USD | $18.16K 1.74K USD | $8.1 0.78 USD | $8.24 0.79 USD | $2.7B 258.77M USD | 9.92 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.65 2.27 USD |
+1.07
|
$2.14B 205.4M USD | $13.99K 1.34K USD | $23.45 2.25 USD | $24 2.3 USD | $2.14B 205.4M USD | 0 | -$4.55 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $6.18 0.59 USD |
+1.31
|
$1.87B 179.76M USD | $8 0.77 USD | $6.18 0.59 USD | $6.18 0.59 USD | $1.87B 179.76M USD | 0 | -$2.33 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.04 1.63 USD |
+0.59
|
$1.77B 169.85M USD | $41.67K 4K USD | $16.96 1.63 USD | $17.2 1.65 USD | $1.77B 169.85M USD | 2.87 | $5.92 0.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.67 0.64 USD |
+7.93
|
$1.71B 164.05M USD | $496.82K 47.66K USD | $6.17 0.59 USD | $6.68 0.64 USD | $1.71B 164.05M USD | 1.73 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $15.94 1.53 USD |
+1.53
|
$1.49B 142.52M USD | $98.26K 9.43K USD | $15.8 1.52 USD | $16.18 1.55 USD | $1.49B 142.52M USD | 83.89 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10 0.96 USD |
+0.91
|
$1.42B 136.56M USD | $220.14K 21.12K USD | $9.9 0.95 USD | $10.14 0.97 USD | $1.42B 136.56M USD | 5.64 | $1.77 0.17 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.12 0.2 USD |
-8.23
|
$989.77M 94.95M USD | $9.88M 947.89K USD | $2.01 0.19 USD | $2.28 0.22 USD | $989.77M 94.95M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
0
|
$965.05M 92.58M USD | $75.62K 7.25K USD | $1.82 0.17 USD | $1.83 0.18 USD | $965.05M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.72 0.16 USD |
-2.93
|
$737.05M 70.7M USD | $201.84K 19.36K USD | $1.72 0.16 USD | $1.75 0.17 USD | $737.05M 70.7M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.64 0.16 USD |
-0.6
|
$214.79M 20.6M USD | $232.54K 22.31K USD | $1.64 0.16 USD | $1.65 0.16 USD | $214.79M 20.6M USD | 3.21 | $0.51 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.74 0.26 USD |
+1.48
|
$173.1M 16.61M USD | $173.16K 16.61K USD | $2.65 0.25 USD | $2.8 0.27 USD | $173.1M 16.61M USD | 0 | -$3.03 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.76 0.17 USD |
-3.14
|
$134.8M 12.93M USD | $183.47K 17.6K USD | $1.74 0.17 USD | $1.85 0.18 USD | $134.8M 12.93M USD | 0.039 | $44.71 4.29 USD | |
| Hunter Group ASA HUNT.OL | $0.9399 0.09 USD |
-2.99
|
$126.85M 12.17M USD | $144.59K 13.87K USD | $0.9399 0.09 USD | $0.9599 0.09 USD | $126.85M 12.17M USD | 0 | -$1.73 -0.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $237 22.73 USD |
+1.5
|
$12.82B 1.23B USD | $4.97K 476.76 USD | $233.5 22.4 USD | $237 22.73 USD | $12.82B 1.23B USD | 12.27 | $19.31 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
0
|
$915.94M 87.86M USD | $1.48K 141.88 USD | $12.55 1.2 USD | $12.55 1.2 USD | $915.94M 87.86M USD | 10.37 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
-5
|
$224.33M 21.52M USD | $9 0.86 USD | $3.8 0.36 USD | $3.8 0.36 USD | $224.33M 21.52M USD | 5.35 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $7.77 0.75 USD |
-3.23
|
$138.84M 13.32M USD | $6.06K 581.42 USD | $7.66 0.73 USD | $8.5 0.82 USD | $138.84M 13.32M USD | 0 | -$29.94 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.81 0.17 USD |
+12.87
|
$36.36M 3.49M USD | $13.54K 1.3K USD | $1.54 0.15 USD | $1.81 0.17 USD | $36.36M 3.49M USD | 0 | -$6.93 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $187 17.94 USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0052 | $192.19 18.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}