$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Del País: Noruega Bolsa de valores: Oslo Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $246.1 23.61 USD
-0.4
$665.91B 63.88B USD $450.18K 43.19K USD $246 23.6 USD $249.9 23.97 USD $665.91B 63.88B USD 7.70 $31.93 3.06 USD
Aker BP ASA  AKRBP.OL $237.2 22.75 USD
+0.51
$149.91B 14.38B USD $164.74K 15.8K USD $237 22.73 USD $238.8 22.91 USD $149.91B 14.38B USD 9.16 $25.89 2.48 USD
Subsea 7 S.A.  SUBC.OL $174.2 16.71 USD
+1.4
$51.5B 4.94B USD $48.41K 4.64K USD $172 16.5 USD $174.3 16.72 USD $51.5B 4.94B USD 26.88 $6.48 0.62 USD
Frontline plc  FRO.OL $185.45 17.79 USD
-1.67
$41.46B 3.98B USD $533.92K 51.22K USD $185.45 17.79 USD $192.8 18.49 USD $41.46B 3.98B USD 11.67 $15.88 1.52 USD
TGS ASA  TGS.OL $84.35 8.09 USD
+1.14
$16.55B 1.59B USD $46.72K 4.48K USD $83 7.96 USD $85.3 8.18 USD $16.55B 1.59B USD 11.11 $7.59 0.73 USD
Aker Solutions ASA  AKSO.OL $32.64 3.13 USD
+0.55
$15.73B 1.51B USD $57.78K 5.54K USD $32.32 3.1 USD $32.82 3.15 USD $15.73B 1.51B USD 5.92 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $62.8 6.02 USD
+0.96
$15.06B 1.44B USD $43.94K 4.22K USD $62.3 5.98 USD $63.2 6.06 USD $15.06B 1.44B USD 18.20 $3.45 0.33 USD
DNO ASA  DNO.OL $12.16 1.17 USD
-0.16
$11.86B 1.14B USD $218.01K 20.91K USD $12.14 1.16 USD $12.25 1.18 USD $11.86B 1.14B USD 0 -$0.51 -0.04 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $31.45 3.02 USD
-0.16
$8.12B 778.57M USD $1.09K 104.47 USD $31.15 2.99 USD $31.45 3.02 USD $8.12B 778.57M USD 4.86 $6.47 0.62 USD
BW Offshore Limited  BWO.OL $32.35 3.1 USD
+1.89
$5.85B 561.12M USD $16.89K 1.62K USD $31.9 3.06 USD $33 3.17 USD $5.85B 561.12M USD 5.07 $6.37 0.61 USD
Akastor ASA  AKAST.OL $11.98 1.15 USD
+1.01
$3.26B 312.8M USD $4.74K 454.89 USD $11.82 1.13 USD $12 1.15 USD $3.26B 312.8M USD 3.92 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $619 59.38 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Panoro Energy ASA  PEN.OL $24.7 2.37 USD
+0.82
$2.8B 268.8M USD $35.61K 3.42K USD $24.5 2.35 USD $25.2 2.42 USD $2.8B 268.8M USD 7.86 $3.14 0.3 USD
Reach Subsea ASA  REACH.OL $8.24 0.79 USD
+2.23
$2.7B 258.77M USD $18.16K 1.74K USD $8.1 0.78 USD $8.24 0.79 USD $2.7B 258.77M USD 9.92 $0.83 0.08 USD
Archer Limited  ARCH.OL $23.65 2.27 USD
+1.07
$2.14B 205.4M USD $13.99K 1.34K USD $23.45 2.25 USD $24 2.3 USD $2.14B 205.4M USD 0 -$4.55 -0.4 USD
Northern Ocean Ltd.  NOL.OL $6.18 0.59 USD
+1.31
$1.87B 179.76M USD $8 0.77 USD $6.18 0.59 USD $6.18 0.59 USD $1.87B 179.76M USD 0 -$2.33 -0.2 USD
OKEA ASA  OKEA.OL $17.04 1.63 USD
+0.59
$1.77B 169.85M USD $41.67K 4K USD $16.96 1.63 USD $17.2 1.65 USD $1.77B 169.85M USD 2.87 $5.92 0.57 USD
Shelf Drilling, Ltd.  SHLF.OL $6.67 0.64 USD
+7.93
$1.71B 164.05M USD $496.82K 47.66K USD $6.17 0.59 USD $6.68 0.64 USD $1.71B 164.05M USD 1.73 $3.84 0.37 USD
Deep Value Driller AS  DVD.OL $15.94 1.53 USD
+1.53
$1.49B 142.52M USD $98.26K 9.43K USD $15.8 1.52 USD $16.18 1.55 USD $1.49B 142.52M USD 83.89 $0.19 0.02 USD
PetroNor E&P ASA  PNOR.OL $10 0.96 USD
+0.91
$1.42B 136.56M USD $220.14K 21.12K USD $9.9 0.95 USD $10.14 0.97 USD $1.42B 136.56M USD 5.64 $1.77 0.17 USD
Zenith Energy Ltd.  ZENA.OL $2.12 0.2 USD
-8.23
$989.77M 94.95M USD $9.88M 947.89K USD $2.01 0.19 USD $2.28 0.22 USD $989.77M 94.95M USD 0 -$0.74 -0.07 USD
S.D. Standard ETC Plc  SDSD.OL $1.84 0.18 USD
0
$965.05M 92.58M USD $75.62K 7.25K USD $1.82 0.17 USD $1.83 0.18 USD $965.05M 92.58M USD 0 -$0.3 -0.02 USD
Questerre Energy Corporation  QEC.OL $1.72 0.16 USD
-2.93
$737.05M 70.7M USD $201.84K 19.36K USD $1.72 0.16 USD $1.75 0.17 USD $737.05M 70.7M USD 0 -$0.15 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.64 0.16 USD
-0.6
$214.79M 20.6M USD $232.54K 22.31K USD $1.64 0.16 USD $1.65 0.16 USD $214.79M 20.6M USD 3.21 $0.51 0.05 USD
Argeo ASA  ARGEO.OL $2.74 0.26 USD
+1.48
$173.1M 16.61M USD $173.16K 16.61K USD $2.65 0.25 USD $2.8 0.27 USD $173.1M 16.61M USD 0 -$3.03 -0.2 USD
Avance Gas Holding Ltd  AGAS.OL $1.76 0.17 USD
-3.14
$134.8M 12.93M USD $183.47K 17.6K USD $1.74 0.17 USD $1.85 0.18 USD $134.8M 12.93M USD 0.039 $44.71 4.29 USD
Hunter Group ASA  HUNT.OL $0.9399 0.09 USD
-2.99
$126.85M 12.17M USD $144.59K 13.87K USD $0.9399 0.09 USD $0.9599 0.09 USD $126.85M 12.17M USD 0 -$1.73 -0.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $237 22.73 USD
+1.5
$12.82B 1.23B USD $4.97K 476.76 USD $233.5 22.4 USD $237 22.73 USD $12.82B 1.23B USD 12.27 $19.31 1.85 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Eidesvik Offshore ASA  EIOF.OL $12.55 1.2 USD
0
$915.94M 87.86M USD $1.48K 141.88 USD $12.55 1.2 USD $12.55 1.2 USD $915.94M 87.86M USD 10.37 $1.21 0.12 USD
Petrolia SE  PSE.OL $3.8 0.36 USD
-5
$224.33M 21.52M USD $9 0.86 USD $3.8 0.36 USD $3.8 0.36 USD $224.33M 21.52M USD 5.35 $0.71 0.07 USD
Prosafe SE  PRS.OL $7.77 0.75 USD
-3.23
$138.84M 13.32M USD $6.06K 581.42 USD $7.66 0.73 USD $8.5 0.82 USD $138.84M 13.32M USD 0 -$29.94 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Interoil Exploration and Production ASA  IOX.OL $1.81 0.17 USD
+12.87
$36.36M 3.49M USD $13.54K 1.3K USD $1.54 0.15 USD $1.81 0.17 USD $36.36M 3.49M USD 0 -$6.93 -0.6 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $187 17.94 USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0052 $192.19 18.44 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí