Del País: Noruega Bolsa de valores: Oslo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (34)
- {{country.name}}
- Todos los países
- Noruega (34)
Oslo (34)
- {{item.name}}
- Todos los intercambios
- Oslo (34)
Energía (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 365.20 35.03 USD |
+3.54
|
NOK 909.60B 87.26B USD | NOK 3.67M 352.46K USD | NOK 359.60 34.5 USD | NOK 368.00 35.3 USD | NOK 909.60B 87.26B USD | 17.45 | NOK 20.92 2.01 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 354.70 34.03 USD |
+2.04
|
NOK 224.08B 21.5B USD | NOK 859.77K 82.48K USD | NOK 348.20 33.4 USD | NOK 355.50 34.1 USD | NOK 224.08B 21.5B USD | 41.14 | NOK 8.62 0.83 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 49.73 4.77 USD |
+2.49
|
NOK 124.15B 11.91B USD | NOK 6.17M 592.12K USD | NOK 48.42 4.64 USD | NOK 49.92 4.79 USD | NOK 124.15B 11.91B USD | 19.42 | NOK 2.56 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 343.80 32.98 USD |
+4.12
|
NOK 101.82B 9.77B USD | NOK 411.70K 39.49K USD | NOK 332.60 31.91 USD | NOK 346.20 33.21 USD | NOK 101.82B 9.77B USD | 21.87 | NOK 15.72 1.51 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 348.60 33.44 USD |
+5.35
|
NOK 77.61B 7.44B USD | NOK 1.02M 97.44K USD | NOK 333.80 32.02 USD | NOK 352.00 33.77 USD | NOK 77.61B 7.44B USD | 9.07 | NOK 38.43 3.69 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.80 19.55 USD |
+1.29
|
NOK 30.94B 2.97B USD | NOK 264.36K 25.36K USD | NOK 201.20 19.3 USD | NOK 205.60 19.72 USD | NOK 30.94B 2.97B USD | 9.04 | NOK 22.52 2.16 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 151.30 14.51 USD |
+2.65
|
NOK 29.73B 2.85B USD | NOK 346.37K 33.23K USD | NOK 146.50 14.05 USD | NOK 151.50 14.53 USD | NOK 29.73B 2.85B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.94 4.31 USD |
+1.17
|
NOK 21.83B 2.09B USD | NOK 622.83K 59.75K USD | NOK 44.40 4.26 USD | NOK 45.50 4.36 USD | NOK 21.83B 2.09B USD | 8.51 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 89.70 8.6 USD |
+0.79
|
NOK 21.51B 2.06B USD | NOK 158.44K 15.2K USD | NOK 88.90 8.53 USD | NOK 90.50 8.68 USD | NOK 21.51B 2.06B USD | 11.03 | NOK 8.13 0.78 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 19.34 1.86 USD |
+1.31
|
NOK 18.86B 1.81B USD | NOK 3.17M 303.77K USD | NOK 19.07 1.83 USD | NOK 19.53 1.87 USD | NOK 18.86B 1.81B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 60.20 5.77 USD |
+3.61
|
NOK 15.55B 1.49B USD | NOK 90.12K 8.65K USD | NOK 58.20 5.58 USD | NOK 60.30 5.78 USD | NOK 15.55B 1.49B USD | 19.86 | NOK 3.03 0.29 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 576.00 55.25 USD |
+1.77
|
NOK 14.73B 1.41B USD | NOK 168.58K 16.17K USD | NOK 568.00 54.49 USD | NOK 578.00 55.45 USD | NOK 14.73B 1.41B USD | 24.34 | NOK 23.66 2.27 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 48.00 4.6 USD |
0
|
NOK 8.70B 834.41M USD | NOK 86.60K 8.31K USD | NOK 47.50 4.56 USD | NOK 48.55 4.66 USD | NOK 8.70B 834.41M USD | 6.85 | NOK 7.00 0.67 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.75 3.05 USD |
+1.28
|
NOK 4.20B 402.44M USD | NOK 283.11K 27.16K USD | NOK 31.45 3.02 USD | NOK 31.90 3.06 USD | NOK 4.20B 402.44M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 38.95 3.74 USD |
+1.83
|
NOK 4.05B 388.25M USD | NOK 263.68K 25.29K USD | NOK 38.30 3.67 USD | NOK 39.15 3.76 USD | NOK 4.05B 388.25M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.28 1.27 USD |
-0.9
|
NOK 3.62B 347.22M USD | NOK 280.10K 26.87K USD | NOK 13.14 1.26 USD | NOK 13.50 1.3 USD | NOK 3.62B 347.22M USD | 28.25 | NOK 0.47 0.05 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.20 5.97 USD |
-0.32
|
NOK 2.45B 235.47M USD | NOK 24.65K 2.36K USD | NOK 62.10 5.96 USD | NOK 63.50 6.09 USD | NOK 2.45B 235.47M USD | 8.34 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.00 2.3 USD |
+1.27
|
NOK 2.39B 229.06M USD | NOK 102.01K 9.79K USD | NOK 23.75 2.28 USD | NOK 24.45 2.35 USD | NOK 2.39B 229.06M USD | 0 | -NOK 2.55 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.78 0.75 USD |
-0.26
|
NOK 2.36B 226.3M USD | NOK 57.73K 5.54K USD | NOK 7.78 0.75 USD | NOK 7.94 0.76 USD | NOK 2.36B 226.3M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.78 1.9 USD |
-0.4
|
NOK 1.85B 177.43M USD | NOK 232.91K 22.34K USD | NOK 19.74 1.89 USD | NOK 19.90 1.91 USD | NOK 1.85B 177.43M USD | 9.19 | NOK 2.15 0.21 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.04 1.15 USD |
-1.63
|
NOK 1.71B 164.42M USD | NOK 450.29K 43.2K USD | NOK 11.86 1.14 USD | NOK 12.40 1.19 USD | NOK 1.71B 164.42M USD | 54.72 | NOK 0.22 0.02 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.24 0.5 USD |
-2.96
|
NOK 1.71B 164.35M USD | NOK 248.42K 23.83K USD | NOK 5.22 0.5 USD | NOK 5.38 0.52 USD | NOK 1.71B 164.35M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.80 0.46 USD |
+12.68
|
NOK 1.69B 162.33M USD | NOK 3.10M 296.96K USD | NOK 4.41 0.42 USD | NOK 4.79 0.46 USD | NOK 1.69B 162.33M USD | 0.30 | NOK 15.90 1.53 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.81 0.85 USD |
+4.14
|
NOK 1.19B 113.93M USD | NOK 4.14M 397.1K USD | NOK 8.61 0.83 USD | NOK 8.99 0.86 USD | NOK 1.19B 113.93M USD | 1.86 | NOK 4.73 0.45 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.78 0.17 USD |
-2.2
|
NOK 804.94M 77.22M USD | NOK 594.94K 57.07K USD | NOK 1.78 0.17 USD | NOK 1.84 0.18 USD | NOK 804.94M 77.22M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 711.60M 68.26M USD | NOK 118.87K 11.4K USD | NOK 3.21 0.31 USD | NOK 3.25 0.31 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.64 0.06 USD |
-0.92
|
NOK 460.30M 44.16M USD | NOK 1.52M 146.13K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 460.30M 44.16M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
0
|
NOK 374.86M 35.96M USD | NOK 24.69K 2.37K USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 374.86M 35.96M USD | 7.47 | NOK 0.85 0.08 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.47 0.24 USD |
-5.36
|
NOK 49.73M 4.77M USD | NOK 285.45K 27.38K USD | NOK 2.47 0.24 USD | NOK 2.78 0.27 USD | NOK 49.73M 4.77M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+0.52
|
NOK 25.21M 2.42M USD | NOK 194.91K 18.7K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 25.21M 2.42M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.65 1.5 USD |
+0.32
|
NOK 1.14B 109.57M USD | NOK 13.37K 1.28K USD | NOK 15.30 1.47 USD | NOK 15.65 1.5 USD | NOK 1.14B 109.57M USD | 19.08 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.82 0.17 USD |
-1.89
|
NOK 954.56M 91.57M USD | NOK 56.75K 5.44K USD | NOK 1.82 0.17 USD | NOK 1.82 0.17 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}