Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (42)
- {{country.name}}
- Tutti i paesi
- Norvegia (42)
Oslo (42)
- {{item.name}}
- Tutte le borse
- Oslo (42)
Energia (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $267.8 25.69 USD |
+1.09
|
$678.85B 65.12B USD | $834.72K 80.07K USD | $267.1 25.62 USD | $269.9 25.89 USD | $678.85B 65.12B USD | 8.49 | $31.52 3.02 USD | |
| Aker BP ASA AKRBP.OL | $263.5 25.28 USD |
+0.04
|
$166.13B 15.94B USD | $230.75K 22.13K USD | $263.4 25.27 USD | $267.5 25.66 USD | $166.13B 15.94B USD | 10.20 | $25.83 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $198.6 19.05 USD |
+0.71
|
$58.71B 5.63B USD | $107.85K 10.35K USD | $197.7 18.96 USD | $199.6 19.15 USD | $58.71B 5.63B USD | 30.88 | $6.43 0.62 USD | |
| Frontline plc FRO.OL | $180.65 17.33 USD |
+0.61
|
$40.22B 3.86B USD | $333.05K 31.95K USD | $180.25 17.29 USD | $182.6 17.52 USD | $40.22B 3.86B USD | 10.84 | $16.66 1.6 USD | |
| Aker Solutions ASA AKSO.OL | $37.28 3.58 USD |
-1.22
|
$17.99B 1.73B USD | $259.83K 24.93K USD | $36.94 3.54 USD | $37.88 3.63 USD | $17.99B 1.73B USD | 7.04 | $5.29 0.51 USD | |
| TGS ASA TGS.OL | $80.5 7.72 USD |
-0.68
|
$17.48B 1.68B USD | $154.59K 14.83K USD | $80.3 7.7 USD | $82.95 7.96 USD | $17.48B 1.68B USD | 10.77 | $7.47 0.72 USD | |
| Odfjell Drilling Ltd. ODL.OL | $71.7 6.88 USD |
0
|
$17.19B 1.65B USD | $128.49K 12.33K USD | $71.6 6.87 USD | $72.8 6.98 USD | $17.19B 1.65B USD | 21.33 | $3.36 0.32 USD | |
| DNO ASA DNO.OL | $14.3 1.37 USD |
-0.21
|
$13.94B 1.34B USD | $938.49K 90.03K USD | $14.3 1.37 USD | $14.52 1.39 USD | $13.94B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $36.95 3.54 USD |
-0.94
|
$9.54B 914.72M USD | $30.66K 2.94K USD | $34.4 3.3 USD | $37.35 3.58 USD | $9.54B 914.72M USD | 5.65 | $6.53 0.63 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $34.7 3.33 USD |
+2.06
|
$6.29B 603.21M USD | $46.54K 4.46K USD | $34.25 3.29 USD | $34.9 3.35 USD | $6.29B 603.21M USD | 5.53 | $6.27 0.6 USD | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
+1.97
|
$3.38B 323.77M USD | $247.9K 23.78K USD | $12.08 1.16 USD | $12.48 1.2 USD | $3.38B 323.77M USD | 4.06 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Reach Subsea ASA REACH.OL | $7.85 0.75 USD |
+0.13
|
$2.59B 248.43M USD | $47.87K 4.59K USD | $7.85 0.75 USD | $7.94 0.76 USD | $2.59B 248.43M USD | 9.57 | $0.82 0.08 USD | |
| Panoro Energy ASA PEN.OL | $22.65 2.17 USD |
-0.66
|
$2.56B 245.66M USD | $312.59K 29.99K USD | $22.65 2.17 USD | $23.2 2.23 USD | $2.56B 245.66M USD | 7.21 | $3.14 0.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.45 0.81 USD |
-1.4
|
$2.2B 210.8M USD | $189.72K 18.2K USD | $8.45 0.81 USD | $8.75 0.84 USD | $2.2B 210.8M USD | 2.24 | $3.77 0.36 USD | |
| Archer Limited ARCH.OL | $23.25 2.23 USD |
-0.64
|
$2.12B 203.21M USD | $23.84K 2.29K USD | $23.2 2.23 USD | $23.6 2.26 USD | $2.12B 203.21M USD | 0 | -$4.58 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.28 1.66 USD |
-0.46
|
$1.8B 172.24M USD | $136.12K 13.06K USD | $17.2 1.65 USD | $17.6 1.69 USD | $1.8B 172.24M USD | 2.90 | $5.94 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11.16 1.07 USD |
+1.09
|
$1.61B 154.08M USD | $145.13K 13.92K USD | $11.02 1.06 USD | $11.18 1.07 USD | $1.61B 154.08M USD | 6.37 | $1.75 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.08 1.54 USD |
+0.5
|
$1.5B 143.78M USD | $92.97K 8.92K USD | $15.9 1.53 USD | $16.2 1.55 USD | $1.5B 143.78M USD | 84.63 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.2 0.21 USD |
-1.35
|
$1.13B 108.11M USD | $2.16M 206.95K USD | $2.18 0.21 USD | $2.29 0.22 USD | $1.13B 108.11M USD | 0 | -$0.75 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$965.09M 92.58M USD | $6 0.58 USD | $1.83 0.18 USD | $1.83 0.18 USD | $965.09M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.2 0.21 USD |
+1.62
|
$940.59M 90.23M USD | $1.12M 107.66K USD | $2.12 0.2 USD | $2.23 0.21 USD | $940.59M 90.23M USD | 0 | -$0.16 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
-0.26
|
$249.5M 23.93M USD | $38.91K 3.73K USD | $1.91 0.18 USD | $1.97 0.19 USD | $249.5M 23.93M USD | 3.59 | $0.53 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.91 0.09 USD |
-0.98
|
$124.99M 11.99M USD | $573.37K 55K USD | $0.88 0.08 USD | $0.92 0.09 USD | $124.99M 11.99M USD | 0 | -$1.7 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.06 0.1 USD |
-8
|
$81.04M 7.77M USD | $224.62K 21.55K USD | $1.03 0.1 USD | $1.15 0.11 USD | $81.04M 7.77M USD | 0.027 | $38.87 3.73 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.56 0.15 USD |
-2.26
|
$32.52M 3.12M USD | $7.32K 701.9 USD | $1.5 0.14 USD | $1.62 0.16 USD | $32.52M 3.12M USD | 0 | -$9.79 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $227 21.78 USD |
-2.16
|
$12.28B 1.18B USD | $4.7K 450.77 USD | $226.5 21.73 USD | $232 22.26 USD | $12.28B 1.18B USD | 11.64 | $19.49 1.87 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.86 0.56 USD |
0
|
$1.78B 170.45M USD | $45.51K 4.37K USD | $5.86 0.56 USD | $5.95 0.57 USD | $1.78B 170.45M USD | 0 | -$2.19 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
+0.79
|
$930.54M 89.26M USD | $56.32K 5.4K USD | $12.5 1.2 USD | $12.75 1.22 USD | $930.54M 89.26M USD | 10.45 | $1.22 0.12 USD | |
| Petrolia SE PSE.OL | $4.08 0.39 USD |
0
|
$240.86M 23.1M USD | $2K 192.05 USD | $4.08 0.39 USD | $4.19 0.4 USD | $240.86M 23.1M USD | 6.08 | $0.67 0.06 USD | |
| Prosafe SE PRS.OL | $7.71 0.74 USD |
+0.26
|
$143.89M 13.8M USD | $31.57K 3.03K USD | $7.7 0.74 USD | $8.47 0.81 USD | $143.89M 13.8M USD | 0 | -$29.78 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}