Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (34)
- {{country.name}}
- Tutti i paesi
- Norvegia (34)
Oslo (34)
- {{item.name}}
- Tutte le borse
- Oslo (34)
Energia (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 352.70 33.83 USD |
+1.88
|
NOK 878.46B 84.27B USD | NOK 3.27M 313.24K USD | NOK 346.00 33.19 USD | NOK 354.00 33.96 USD | NOK 878.46B 84.27B USD | 16.86 | NOK 20.91 2.01 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 347.60 33.34 USD |
+0.84
|
NOK 219.59B 21.07B USD | NOK 799.13K 76.66K USD | NOK 341.50 32.76 USD | NOK 350.00 33.57 USD | NOK 219.59B 21.07B USD | 40.32 | NOK 8.62 0.83 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 48.52 4.65 USD |
+2.26
|
NOK 121.13B 11.62B USD | NOK 6.63M 635.69K USD | NOK 47.20 4.53 USD | NOK 48.55 4.66 USD | NOK 121.13B 11.62B USD | 18.95 | NOK 2.56 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 330.20 31.68 USD |
-0.78
|
NOK 97.79B 9.38B USD | NOK 242.08K 23.22K USD | NOK 328.20 31.48 USD | NOK 334.80 32.12 USD | NOK 97.79B 9.38B USD | 21.01 | NOK 15.71 1.51 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 345.60 33.15 USD |
+2.25
|
NOK 76.94B 7.38B USD | NOK 835.19K 80.12K USD | NOK 335.40 32.17 USD | NOK 346.80 33.27 USD | NOK 76.94B 7.38B USD | 8.99 | NOK 38.43 3.69 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 207.60 19.91 USD |
+3.18
|
NOK 31.52B 3.02B USD | NOK 296.81K 28.47K USD | NOK 200.80 19.26 USD | NOK 207.40 19.9 USD | NOK 31.52B 3.02B USD | 9.22 | NOK 22.51 2.16 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 147.40 14.14 USD |
+0.34
|
NOK 28.96B 2.78B USD | NOK 465.43K 44.65K USD | NOK 144.30 13.84 USD | NOK 149.40 14.33 USD | NOK 28.96B 2.78B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.42 4.26 USD |
+0.59
|
NOK 21.57B 2.07B USD | NOK 404.95K 38.85K USD | NOK 43.88 4.21 USD | NOK 44.66 4.28 USD | NOK 21.57B 2.07B USD | 8.41 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 89.00 8.54 USD |
-0.78
|
NOK 21.34B 2.05B USD | NOK 168.65K 16.18K USD | NOK 87.60 8.4 USD | NOK 89.80 8.61 USD | NOK 21.34B 2.05B USD | 10.93 | NOK 8.14 0.78 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 19.09 1.83 USD |
+1.49
|
NOK 18.61B 1.79B USD | NOK 1.87M 179.41K USD | NOK 18.57 1.78 USD | NOK 19.11 1.83 USD | NOK 18.61B 1.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 58.10 5.57 USD |
+2.47
|
NOK 15.01B 1.44B USD | NOK 69.10K 6.63K USD | NOK 56.00 5.37 USD | NOK 58.50 5.61 USD | NOK 15.01B 1.44B USD | 19.17 | NOK 3.03 0.29 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 566.00 54.3 USD |
+1.43
|
NOK 14.47B 1.39B USD | NOK 101.76K 9.76K USD | NOK 552.00 52.95 USD | NOK 568.00 54.49 USD | NOK 14.47B 1.39B USD | 23.92 | NOK 23.66 2.27 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 48.00 4.6 USD |
+0.52
|
NOK 8.70B 834.41M USD | NOK 44.59K 4.28K USD | NOK 47.25 4.53 USD | NOK 48.00 4.6 USD | NOK 8.70B 834.41M USD | 6.85 | NOK 7.00 0.67 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.35 3.01 USD |
+0.32
|
NOK 4.14B 397.37M USD | NOK 739.19K 70.91K USD | NOK 30.65 2.94 USD | NOK 31.35 3.01 USD | NOK 4.14B 397.37M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 38.25 3.67 USD |
-0.65
|
NOK 3.97B 381.27M USD | NOK 257.35K 24.69K USD | NOK 37.50 3.6 USD | NOK 38.50 3.69 USD | NOK 3.97B 381.27M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
-0.74
|
NOK 3.65B 350.36M USD | NOK 125.85K 12.07K USD | NOK 13.34 1.28 USD | NOK 13.50 1.3 USD | NOK 3.65B 350.36M USD | 28.51 | NOK 0.47 0.05 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.40 5.99 USD |
-0.48
|
NOK 2.46B 236.23M USD | NOK 22.03K 2.11K USD | NOK 61.20 5.87 USD | NOK 63.10 6.05 USD | NOK 2.46B 236.23M USD | 8.37 | NOK 7.45 0.71 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.80 0.75 USD |
+1.04
|
NOK 2.37B 226.88M USD | NOK 61.96K 5.94K USD | NOK 7.34 0.7 USD | NOK 8.06 0.77 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.70 2.27 USD |
-0.42
|
NOK 2.36B 226.2M USD | NOK 137.53K 13.19K USD | NOK 23.55 2.26 USD | NOK 23.90 2.29 USD | NOK 2.36B 226.2M USD | 0 | -NOK 2.56 -0.2 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.86 1.91 USD |
+0.3
|
NOK 1.86B 178.15M USD | NOK 118.85K 11.4K USD | NOK 19.72 1.89 USD | NOK 19.90 1.91 USD | NOK 1.86B 178.15M USD | 9.23 | NOK 2.15 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.40 0.52 USD |
-1.46
|
NOK 1.77B 169.37M USD | NOK 341.70K 32.78K USD | NOK 5.26 0.5 USD | NOK 5.47 0.52 USD | NOK 1.77B 169.37M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.24 1.17 USD |
-3.47
|
NOK 1.74B 167.15M USD | NOK 599.29K 57.49K USD | NOK 12.14 1.16 USD | NOK 13.00 1.25 USD | NOK 1.74B 167.15M USD | 55.63 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.26 0.41 USD |
-4.38
|
NOK 1.50B 144.07M USD | NOK 1.14M 109.84K USD | NOK 4.22 0.4 USD | NOK 4.42 0.42 USD | NOK 1.50B 144.07M USD | 0.26 | NOK 15.90 1.53 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.46 0.81 USD |
+2.55
|
NOK 1.14B 109.4M USD | NOK 3.26M 312.47K USD | NOK 8.10 0.78 USD | NOK 8.60 0.82 USD | NOK 1.14B 109.4M USD | 1.78 | NOK 4.73 0.45 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.82 0.17 USD |
+0.55
|
NOK 823.03M 78.95M USD | NOK 375.23K 36K USD | NOK 1.79 0.17 USD | NOK 1.85 0.18 USD | NOK 823.03M 78.95M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.25 0.31 USD |
+0.93
|
NOK 711.60M 68.26M USD | NOK 211.23K 20.26K USD | NOK 3.09 0.3 USD | NOK 3.40 0.33 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.65 0.06 USD |
+0.78
|
NOK 464.59M 44.57M USD | NOK 4.86M 466.34K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 464.59M 44.57M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
-0.78
|
NOK 374.86M 35.96M USD | NOK 31.44K 3.02K USD | NOK 6.25 0.6 USD | NOK 6.45 0.62 USD | NOK 374.86M 35.96M USD | 7.47 | NOK 0.85 0.08 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.61 0.25 USD |
+6.53
|
NOK 52.55M 5.04M USD | NOK 115.48K 11.08K USD | NOK 2.33 0.22 USD | NOK 2.61 0.25 USD | NOK 52.55M 5.04M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+0.79
|
NOK 25.08M 2.41M USD | NOK 72.06K 6.91K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 25.08M 2.41M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.60 1.5 USD |
-1.58
|
NOK 1.14B 109.22M USD | NOK 23.05K 2.21K USD | NOK 15.60 1.5 USD | NOK 15.80 1.52 USD | NOK 1.14B 109.22M USD | 19.02 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.86 0.18 USD |
+1.92
|
NOK 972.92M 93.33M USD | NOK 393.00 37.7 USD | NOK 1.79 0.17 USD | NOK 1.85 0.18 USD | NOK 972.92M 93.33M USD | 6.62 | NOK 0.28 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}