$3.53T
Capitalizzazione totale
$135.84B
Volume totale
BTC 62.45%     ETH 9.50%
Prevalenza di BTC

Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $267.8 25.69 USD
+1.09
$678.85B 65.12B USD $834.72K 80.07K USD $267.1 25.62 USD $269.9 25.89 USD $678.85B 65.12B USD 8.49 $31.52 3.02 USD
Aker BP ASA  AKRBP.OL $263.5 25.28 USD
+0.04
$166.13B 15.94B USD $230.75K 22.13K USD $263.4 25.27 USD $267.5 25.66 USD $166.13B 15.94B USD 10.20 $25.83 2.48 USD
Subsea 7 S.A.  SUBC.OL $198.6 19.05 USD
+0.71
$58.71B 5.63B USD $107.85K 10.35K USD $197.7 18.96 USD $199.6 19.15 USD $58.71B 5.63B USD 30.88 $6.43 0.62 USD
Frontline plc  FRO.OL $180.65 17.33 USD
+0.61
$40.22B 3.86B USD $333.05K 31.95K USD $180.25 17.29 USD $182.6 17.52 USD $40.22B 3.86B USD 10.84 $16.66 1.6 USD
Aker Solutions ASA  AKSO.OL $37.28 3.58 USD
-1.22
$17.99B 1.73B USD $259.83K 24.93K USD $36.94 3.54 USD $37.88 3.63 USD $17.99B 1.73B USD 7.04 $5.29 0.51 USD
TGS ASA  TGS.OL $80.5 7.72 USD
-0.68
$17.48B 1.68B USD $154.59K 14.83K USD $80.3 7.7 USD $82.95 7.96 USD $17.48B 1.68B USD 10.77 $7.47 0.72 USD
Odfjell Drilling Ltd.  ODL.OL $71.7 6.88 USD
0
$17.19B 1.65B USD $128.49K 12.33K USD $71.6 6.87 USD $72.8 6.98 USD $17.19B 1.65B USD 21.33 $3.36 0.32 USD
DNO ASA  DNO.OL $14.3 1.37 USD
-0.21
$13.94B 1.34B USD $938.49K 90.03K USD $14.3 1.37 USD $14.52 1.39 USD $13.94B 1.34B USD 0 -$0.5 -0.04 USD
BW Energy Limited  BWE.OL $36.95 3.54 USD
-0.94
$9.54B 914.72M USD $30.66K 2.94K USD $34.4 3.3 USD $37.35 3.58 USD $9.54B 914.72M USD 5.65 $6.53 0.63 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Offshore Limited  BWO.OL $34.7 3.33 USD
+2.06
$6.29B 603.21M USD $46.54K 4.46K USD $34.25 3.29 USD $34.9 3.35 USD $6.29B 603.21M USD 5.53 $6.27 0.6 USD
Akastor ASA  AKAST.OL $12.4 1.19 USD
+1.97
$3.38B 323.77M USD $247.9K 23.78K USD $12.08 1.16 USD $12.48 1.2 USD $3.38B 323.77M USD 4.06 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Reach Subsea ASA  REACH.OL $7.85 0.75 USD
+0.13
$2.59B 248.43M USD $47.87K 4.59K USD $7.85 0.75 USD $7.94 0.76 USD $2.59B 248.43M USD 9.57 $0.82 0.08 USD
Panoro Energy ASA  PEN.OL $22.65 2.17 USD
-0.66
$2.56B 245.66M USD $312.59K 29.99K USD $22.65 2.17 USD $23.2 2.23 USD $2.56B 245.66M USD 7.21 $3.14 0.3 USD
Shelf Drilling, Ltd.  SHLF.OL $8.45 0.81 USD
-1.4
$2.2B 210.8M USD $189.72K 18.2K USD $8.45 0.81 USD $8.75 0.84 USD $2.2B 210.8M USD 2.24 $3.77 0.36 USD
Archer Limited  ARCH.OL $23.25 2.23 USD
-0.64
$2.12B 203.21M USD $23.84K 2.29K USD $23.2 2.23 USD $23.6 2.26 USD $2.12B 203.21M USD 0 -$4.58 -0.4 USD
OKEA ASA  OKEA.OL $17.28 1.66 USD
-0.46
$1.8B 172.24M USD $136.12K 13.06K USD $17.2 1.65 USD $17.6 1.69 USD $1.8B 172.24M USD 2.90 $5.94 0.57 USD
PetroNor E&P ASA  PNOR.OL $11.16 1.07 USD
+1.09
$1.61B 154.08M USD $145.13K 13.92K USD $11.02 1.06 USD $11.18 1.07 USD $1.61B 154.08M USD 6.37 $1.75 0.17 USD
Deep Value Driller AS  DVD.OL $16.08 1.54 USD
+0.5
$1.5B 143.78M USD $92.97K 8.92K USD $15.9 1.53 USD $16.2 1.55 USD $1.5B 143.78M USD 84.63 $0.19 0.02 USD
Zenith Energy Ltd.  ZENA.OL $2.2 0.21 USD
-1.35
$1.13B 108.11M USD $2.16M 206.95K USD $2.18 0.21 USD $2.29 0.22 USD $1.13B 108.11M USD 0 -$0.75 -0.07 USD
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
-0.27
$965.09M 92.58M USD $6 0.58 USD $1.83 0.18 USD $1.83 0.18 USD $965.09M 92.58M USD 0 -$0.3 -0.02 USD
Questerre Energy Corporation  QEC.OL $2.2 0.21 USD
+1.62
$940.59M 90.23M USD $1.12M 107.66K USD $2.12 0.2 USD $2.23 0.21 USD $940.59M 90.23M USD 0 -$0.16 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.91 0.18 USD
-0.26
$249.5M 23.93M USD $38.91K 3.73K USD $1.91 0.18 USD $1.97 0.19 USD $249.5M 23.93M USD 3.59 $0.53 0.05 USD
Argeo ASA  ARGEO.OL $3.56 0.34 USD
0
$224.91M 21.57M USD $6.95M 666.84K USD $3.04 0.29 USD $3.76 0.36 USD $224.91M 21.57M USD 0 -$3.03 -0.2 USD
Hunter Group ASA  HUNT.OL $0.91 0.09 USD
-0.98
$124.99M 11.99M USD $573.37K 55K USD $0.88 0.08 USD $0.92 0.09 USD $124.99M 11.99M USD 0 -$1.7 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.06 0.1 USD
-8
$81.04M 7.77M USD $224.62K 21.55K USD $1.03 0.1 USD $1.15 0.11 USD $81.04M 7.77M USD 0.027 $38.87 3.73 USD
Interoil Exploration and Production ASA  IOX.OL $1.56 0.15 USD
-2.26
$32.52M 3.12M USD $7.32K 701.9 USD $1.5 0.14 USD $1.62 0.16 USD $32.52M 3.12M USD 0 -$9.79 -0.9 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $227 21.78 USD
-2.16
$12.28B 1.18B USD $4.7K 450.77 USD $226.5 21.73 USD $232 22.26 USD $12.28B 1.18B USD 11.64 $19.49 1.87 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Northern Ocean Ltd.  NOL.OL $5.86 0.56 USD
0
$1.78B 170.45M USD $45.51K 4.37K USD $5.86 0.56 USD $5.95 0.57 USD $1.78B 170.45M USD 0 -$2.19 -0.2 USD
Eidesvik Offshore ASA  EIOF.OL $12.75 1.22 USD
+0.79
$930.54M 89.26M USD $56.32K 5.4K USD $12.5 1.2 USD $12.75 1.22 USD $930.54M 89.26M USD 10.45 $1.22 0.12 USD
Petrolia SE  PSE.OL $4.08 0.39 USD
0
$240.86M 23.1M USD $2K 192.05 USD $4.08 0.39 USD $4.19 0.4 USD $240.86M 23.1M USD 6.08 $0.67 0.06 USD
Prosafe SE  PRS.OL $7.71 0.74 USD
+0.26
$143.89M 13.8M USD $31.57K 3.03K USD $7.7 0.74 USD $8.47 0.81 USD $143.89M 13.8M USD 0 -$29.78 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui