Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (42)
- {{country.name}}
- Tutti i paesi
- Norvegia (42)
Oslo (42)
- {{item.name}}
- Tutte le borse
- Oslo (42)
Energia (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $247.1 23.7 USD |
+1.15
|
$668.62B 64.14B USD | $2.77M 265.88K USD | $243.2 23.33 USD | $249.7 23.95 USD | $668.62B 64.14B USD | 7.73 | $31.95 3.06 USD | |
| Aker BP ASA AKRBP.OL | $236 22.64 USD |
+0.13
|
$149.15B 14.31B USD | $1.13M 108.23K USD | $233 22.35 USD | $238.9 22.92 USD | $149.15B 14.31B USD | 9.11 | $25.88 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $171.8 16.48 USD |
+3.43
|
$50.79B 4.87B USD | $674.14K 64.67K USD | $166.6 15.98 USD | $173 16.6 USD | $50.79B 4.87B USD | 26.51 | $6.48 0.62 USD | |
| Frontline plc FRO.OL | $188.6 18.09 USD |
-2.96
|
$41.99B 4.03B USD | $1.89M 181.37K USD | $187.4 17.98 USD | $195.35 18.74 USD | $41.99B 4.03B USD | 11.87 | $15.88 1.52 USD | |
| TGS ASA TGS.OL | $83.4 8 USD |
+1.83
|
$16.37B 1.57B USD | $262.78K 25.21K USD | $82 7.87 USD | $84 8.06 USD | $16.37B 1.57B USD | 11.00 | $7.58 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $32.46 3.11 USD |
+0.06
|
$15.65B 1.5B USD | $759.88K 72.89K USD | $32.26 3.09 USD | $32.94 3.16 USD | $15.65B 1.5B USD | 5.89 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $62.2 5.97 USD |
-0.32
|
$14.92B 1.43B USD | $100.49K 9.64K USD | $62.1 5.96 USD | $62.7 6.01 USD | $14.92B 1.43B USD | 18.08 | $3.44 0.33 USD | |
| DNO ASA DNO.OL | $12.18 1.17 USD |
+1.75
|
$11.88B 1.14B USD | $1.93M 184.79K USD | $11.8 1.13 USD | $12.22 1.17 USD | $11.88B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $31.5 3.02 USD |
-0.94
|
$8.13B 779.81M USD | $80.58K 7.73K USD | $31.2 2.99 USD | $31.7 3.04 USD | $8.13B 779.81M USD | 4.86 | $6.47 0.62 USD | |
| BW Offshore Limited BWO.OL | $31.75 3.05 USD |
-0.31
|
$5.74B 550.71M USD | $28.28K 2.71K USD | $31.55 3.03 USD | $33 3.17 USD | $5.74B 550.71M USD | 4.98 | $6.37 0.61 USD | |
| Akastor ASA AKAST.OL | $11.86 1.14 USD |
-2.31
|
$3.23B 309.67M USD | $13.84K 1.33K USD | $11.84 1.14 USD | $12.3 1.18 USD | $3.23B 309.67M USD | 3.88 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-1.3
|
$2.94B 281.59M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24.5 2.35 USD |
+1.45
|
$2.78B 266.62M USD | $144.48K 13.86K USD | $24 2.3 USD | $24.65 2.36 USD | $2.78B 266.62M USD | 7.82 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $8.06 0.77 USD |
+1.64
|
$2.64B 253.12M USD | $129.75K 12.45K USD | $8 0.77 USD | $8.15 0.78 USD | $2.64B 253.12M USD | 9.71 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
-3.7
|
$2.12B 203.23M USD | $65.69K 6.3K USD | $23.6 2.26 USD | $24.6 2.36 USD | $2.12B 203.23M USD | 0 | -$4.55 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
+1.84
|
$1.85B 177.43M USD | $45.52K 4.37K USD | $5.55 0.53 USD | $6.1 0.59 USD | $1.85B 177.43M USD | 0 | -$2.33 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.94 1.63 USD |
0
|
$1.76B 168.86M USD | $264.55K 25.38K USD | $16.8 1.61 USD | $17.22 1.65 USD | $1.76B 168.86M USD | 2.86 | $5.92 0.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.18 0.59 USD |
-2.68
|
$1.58B 152M USD | $1.16M 111.02K USD | $6.1 0.59 USD | $6.33 0.61 USD | $1.58B 152M USD | 1.60 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $15.7 1.51 USD |
+1.95
|
$1.46B 140.38M USD | $205.51K 19.71K USD | $15.5 1.49 USD | $16 1.53 USD | $1.46B 140.38M USD | 82.63 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $9.91 0.95 USD |
-2.08
|
$1.41B 135.33M USD | $224.35K 21.52K USD | $9.92 0.95 USD | $10.06 0.97 USD | $1.41B 135.33M USD | 5.59 | $1.77 0.17 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.31 0.22 USD |
+11.06
|
$1.08B 103.46M USD | $21M 2.01M USD | $2.03 0.19 USD | $2.4 0.23 USD | $1.08B 103.46M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
-1.87
|
$965.05M 92.58M USD | $75.62K 7.25K USD | $1.82 0.17 USD | $1.83 0.18 USD | $965.05M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.77 0.17 USD |
+4.11
|
$854.03M 81.93M USD | $2.93M 281.03K USD | $1.64 0.16 USD | $1.8 0.17 USD | $854.03M 81.93M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.65 0.16 USD |
-2.65
|
$216.1M 20.73M USD | $99.02K 9.5K USD | $1.63 0.16 USD | $1.66 0.16 USD | $216.1M 20.73M USD | 3.23 | $0.51 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.7 0.26 USD |
+1.31
|
$170.58M 16.36M USD | $570.09K 54.69K USD | $2.6 0.25 USD | $2.7 0.26 USD | $170.58M 16.36M USD | 0 | -$3.03 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.82 0.17 USD |
-10.58
|
$139.17M 13.35M USD | $635.9K 61K USD | $1.81 0.17 USD | $2 0.19 USD | $139.17M 13.35M USD | 0.040 | $44.68 4.29 USD | |
| Hunter Group ASA HUNT.OL | $0.9699 0.09 USD |
+1.04
|
$130.76M 12.54M USD | $451.19K 43.28K USD | $0.9399 0.09 USD | $1.05 0.1 USD | $130.76M 12.54M USD | 0 | -$0.92 -0.08 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $233.5 22.4 USD |
+0.86
|
$12.63B 1.21B USD | $21.07K 2.02K USD | $232 22.26 USD | $236 22.64 USD | $12.63B 1.21B USD | 12.09 | $19.31 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
-0.4
|
$915.94M 87.86M USD | $3.48K 333.35 USD | $12.5 1.2 USD | $12.95 1.24 USD | $915.94M 87.86M USD | 10.37 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $4 0.38 USD |
-2.2
|
$236.14M 22.65M USD | $54 5.18 USD | $3.81 0.37 USD | $4.17 0.4 USD | $236.14M 22.65M USD | 5.63 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $8.03 0.77 USD |
+0.25
|
$143.49M 13.76M USD | $7.16K 687.04 USD | $7.71 0.74 USD | $8.01 0.77 USD | $143.49M 13.76M USD | 0 | -$29.92 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.6 0.15 USD |
-9.91
|
$32.22M 3.09M USD | $28.44K 2.73K USD | $1.53 0.15 USD | $1.75 0.17 USD | $32.22M 3.09M USD | 0 | -$6.93 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $24.31K 2.33K USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0052 | $192.08 18.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}