Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (42)
- {{country.name}}
- Tutti i paesi
- Norvegia (42)
Oslo (42)
- {{item.name}}
- Tutte le borse
- Oslo (42)
Energia (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $278.3 26.7 USD |
+1.98
|
$751.57B 72.1B USD | $3.11M 298.24K USD | $272.4 26.13 USD | $279.2 26.78 USD | $751.57B 72.1B USD | 8.51 | $32.67 3.13 USD | |
| Aker BP ASA AKRBP.OL | $279.2 26.78 USD |
+2.16
|
$176.14B 16.9B USD | $1.51M 145.08K USD | $273.6 26.25 USD | $282.1 27.06 USD | $176.14B 16.9B USD | 10.54 | $26.48 2.54 USD | |
| Subsea 7 S.A. SUBC.OL | $189.7 18.2 USD |
+1.5
|
$56.08B 5.38B USD | $302.51K 29.02K USD | $185.5 17.79 USD | $189.6 18.19 USD | $56.08B 5.38B USD | 28.65 | $6.62 0.64 USD | |
| Frontline plc FRO.OL | $193.9 18.6 USD |
+4.81
|
$43.68B 4.19B USD | $2.4M 230.19K USD | $185 17.75 USD | $195.9 18.79 USD | $43.68B 4.19B USD | 11.93 | $16.24 1.56 USD | |
| Aker Solutions ASA AKSO.OL | $37.38 3.59 USD |
+2.3
|
$18.02B 1.73B USD | $612.21K 58.73K USD | $36.62 3.51 USD | $37.52 3.6 USD | $18.02B 1.73B USD | 6.78 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $89.05 8.54 USD |
+2.95
|
$17.48B 1.68B USD | $317.88K 30.49K USD | $86.7 8.32 USD | $89.2 8.56 USD | $17.48B 1.68B USD | 11.47 | $7.76 0.74 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
+2.19
|
$16.79B 1.61B USD | $826.77K 79.31K USD | $68.2 6.54 USD | $70.8 6.79 USD | $16.79B 1.61B USD | 19.88 | $3.52 0.34 USD | |
| DNO ASA DNO.OL | $13.98 1.34 USD |
+2.27
|
$13.63B 1.31B USD | $3.81M 365.4K USD | $13.75 1.32 USD | $14.02 1.34 USD | $13.63B 1.31B USD | 0 | -$0.52 -0.04 USD | |
| BW Energy Limited BWE.OL | $37.05 3.55 USD |
+1.51
|
$9.56B 917.2M USD | $60.74K 5.83K USD | $36.5 3.5 USD | $37.1 3.56 USD | $9.56B 917.2M USD | 5.59 | $6.62 0.64 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $33.7 3.23 USD |
+3.85
|
$6.11B 585.83M USD | $131.82K 12.64K USD | $32.35 3.1 USD | $33.8 3.24 USD | $6.11B 585.83M USD | 5.16 | $6.52 0.63 USD | |
| Akastor ASA AKAST.OL | $12.46 1.2 USD |
+1.63
|
$3.39B 325.33M USD | $13.68K 1.31K USD | $12.3 1.18 USD | $12.52 1.2 USD | $3.39B 325.33M USD | 4.08 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.9 2.48 USD |
+1.57
|
$2.93B 281.54M USD | $370.95K 35.58K USD | $25.5 2.45 USD | $26.1 2.5 USD | $2.93B 281.54M USD | 8.43 | $3.07 0.29 USD | |
| Reach Subsea ASA REACH.OL | $8.01 0.77 USD |
+0.13
|
$2.62B 251.55M USD | $105K 10.07K USD | $7.98 0.77 USD | $8.25 0.79 USD | $2.62B 251.55M USD | 9.65 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.8 2.28 USD |
-0.42
|
$2.15B 206.7M USD | $90.8K 8.71K USD | $23.55 2.26 USD | $24.4 2.34 USD | $2.15B 206.7M USD | 0 | -$4.65 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.15 0.78 USD |
+2.26
|
$2.09B 200.46M USD | $928.68K 89.09K USD | $7.82 0.75 USD | $8.42 0.81 USD | $2.09B 200.46M USD | 2.07 | $3.93 0.38 USD | |
| OKEA ASA OKEA.OL | $18.72 1.8 USD |
+2.18
|
$1.95B 186.6M USD | $389.52K 37.37K USD | $18.02 1.73 USD | $18.9 1.81 USD | $1.95B 186.6M USD | 3.09 | $6.05 0.58 USD | |
| PetroNor E&P ASA PNOR.OL | $11.06 1.06 USD |
+2.41
|
$1.57B 151.04M USD | $342.17K 32.82K USD | $10.6 1.02 USD | $11.1 1.06 USD | $1.57B 151.04M USD | 6.39 | $1.73 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.38 1.57 USD |
+2.25
|
$1.53B 146.46M USD | $83.28K 7.99K USD | $16.1 1.54 USD | $16.8 1.61 USD | $1.53B 146.46M USD | 90.99 | $0.18 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.87 0.18 USD |
-2.61
|
$974.34M 93.47M USD | $3.74M 358.74K USD | $1.83 0.18 USD | $1.93 0.19 USD | $974.34M 93.47M USD | 0 | -$0.76 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.81 0.17 USD |
-1.9
|
$946.69M 90.81M USD | $17.76K 1.7K USD | $1.8 0.17 USD | $1.84 0.18 USD | $946.69M 90.81M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.97 0.19 USD |
+0.61
|
$848.76M 81.42M USD | $278.22K 26.69K USD | $1.92 0.18 USD | $1.98 0.19 USD | $848.76M 81.42M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.74 0.17 USD |
-0.85
|
$229.85M 22.05M USD | $73.97K 7.1K USD | $1.72 0.16 USD | $1.77 0.17 USD | $229.85M 22.05M USD | 3.47 | $0.5 0.05 USD | |
| Hunter Group ASA HUNT.OL | $1.15 0.11 USD |
+18.8
|
$155.03M 14.87M USD | $3.89M 372.71K USD | $1 0.1 USD | $1.17 0.11 USD | $155.03M 14.87M USD | 0 | -$1.7 -0.1 USD | |
| Argeo ASA ARGEO.OL | $2.42 0.23 USD |
+1.47
|
$152.89M 14.67M USD | $442.09K 42.41K USD | $2.29 0.22 USD | $2.47 0.24 USD | $152.89M 14.67M USD | 0 | -$2.97 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.42 0.14 USD |
-0.7
|
$108.76M 10.43M USD | $271.74K 26.07K USD | $1.43 0.14 USD | $1.56 0.15 USD | $108.76M 10.43M USD | 0.031 | $45.71 4.38 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.7 0.16 USD |
-7.1
|
$36.85M 3.53M USD | $431.58K 41.4K USD | $1.63 0.16 USD | $2 0.19 USD | $36.85M 3.53M USD | 0 | -$10 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $243.5 23.36 USD |
+1.25
|
$13.17B 1.26B USD | $23.6K 2.26K USD | $236 22.64 USD | $245.5 23.55 USD | $13.17B 1.26B USD | 12.32 | $19.75 1.89 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $6.04 0.58 USD |
+3.96
|
$1.83B 175.68M USD | $181.68K 17.43K USD | $5.7 0.55 USD | $6.04 0.58 USD | $1.83B 175.68M USD | 0 | -$2.28 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.8 1.23 USD |
+1.59
|
$934.19M 89.61M USD | $10.3K 987.67 USD | $12.5 1.2 USD | $12.8 1.23 USD | $934.19M 89.61M USD | 10.57 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
-0.52
|
$225.51M 21.63M USD | $2.6K 249.6 USD | $3.8 0.36 USD | $3.93 0.38 USD | $225.51M 21.63M USD | 5.50 | $0.69 0.07 USD | |
| Prosafe SE PRS.OL | $7 0.67 USD |
-0.71
|
$125.08M 12M USD | $4.75K 455.75 USD | $6.95 0.67 USD | $7.39 0.71 USD | $125.08M 12M USD | 0 | -$30.61 -2.9 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}