Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Norwegen (42)
Oslo (42)
- {{item.name}}
- Alle Börsen
- Oslo (42)
Energie (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $248.9 23.88 USD |
+0.73
|
$673.49B 64.61B USD | $170.88K 16.39K USD | $248 23.79 USD | $249.9 23.97 USD | $673.49B 64.61B USD | 7.79 | $31.93 3.06 USD | |
| Aker BP ASA AKRBP.OL | $237.8 22.81 USD |
+0.76
|
$150.29B 14.42B USD | $55.24K 5.3K USD | $237.5 22.78 USD | $238.8 22.91 USD | $150.29B 14.42B USD | 9.18 | $25.89 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $173.3 16.62 USD |
+0.87
|
$51.23B 4.91B USD | $13.59K 1.3K USD | $172.1 16.51 USD | $173.8 16.67 USD | $51.23B 4.91B USD | 26.74 | $6.48 0.62 USD | |
| Frontline plc FRO.OL | $190.8 18.3 USD |
+1.17
|
$42.66B 4.09B USD | $169.13K 16.22K USD | $190.45 18.27 USD | $192.8 18.49 USD | $42.66B 4.09B USD | 12.01 | $15.88 1.52 USD | |
| TGS ASA TGS.OL | $83.4 8 USD |
+1.83
|
$16.37B 1.57B USD | $262.78K 25.21K USD | $82 7.87 USD | $84 8.06 USD | $16.37B 1.57B USD | 10.98 | $7.59 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $32.7 3.14 USD |
+0.74
|
$15.76B 1.51B USD | $24.11K 2.31K USD | $32.32 3.1 USD | $32.82 3.15 USD | $15.76B 1.51B USD | 5.93 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $63 6.04 USD |
+1.29
|
$15.11B 1.45B USD | $16.1K 1.54K USD | $62.3 5.98 USD | $63.2 6.06 USD | $15.11B 1.45B USD | 18.26 | $3.45 0.33 USD | |
| DNO ASA DNO.OL | $12.24 1.17 USD |
+0.49
|
$11.93B 1.14B USD | $102.7K 9.85K USD | $12.14 1.16 USD | $12.25 1.18 USD | $11.93B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $31.15 2.99 USD |
-1.11
|
$8.04B 771.14M USD | $14 1.34 USD | $31.15 2.99 USD | $31.15 2.99 USD | $8.04B 771.14M USD | 4.81 | $6.47 0.62 USD | |
| BW Offshore Limited BWO.OL | $32.3 3.1 USD |
+1.73
|
$5.84B 560.25M USD | $5.67K 544.2 USD | $32.3 3.1 USD | $33 3.17 USD | $5.84B 560.25M USD | 5.07 | $6.37 0.61 USD | |
| Akastor ASA AKAST.OL | $11.88 1.14 USD |
+0.17
|
$3.23B 310.19M USD | $987 94.68 USD | $11.88 1.14 USD | $11.88 1.14 USD | $3.23B 310.19M USD | 3.89 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.97B 285.31M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.97B 285.31M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24.75 2.37 USD |
+1.02
|
$2.81B 269.34M USD | $2.31K 221.98 USD | $24.6 2.36 USD | $25.2 2.42 USD | $2.81B 269.34M USD | 7.88 | $3.14 0.3 USD | |
| Reach Subsea ASA REACH.OL | $8.16 0.78 USD |
+1.24
|
$2.67B 256.26M USD | $3.59K 344.57 USD | $8.1 0.78 USD | $8.16 0.78 USD | $2.67B 256.26M USD | 9.83 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.75 2.28 USD |
+1.5
|
$2.15B 206.26M USD | $1.35K 129.5 USD | $23.75 2.28 USD | $24 2.3 USD | $2.15B 206.26M USD | 0 | -$4.55 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
0
|
$1.85B 177.43M USD | $45.52K 4.37K USD | $5.55 0.53 USD | $6.1 0.59 USD | $1.85B 177.43M USD | 0 | -$2.33 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.18 1.65 USD |
+1.42
|
$1.79B 171.25M USD | $3.48K 333.54 USD | $17 1.63 USD | $17.2 1.65 USD | $1.79B 171.25M USD | 2.90 | $5.92 0.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.19 0.59 USD |
+0.16
|
$1.59B 152.25M USD | $5.25K 503.24 USD | $6.17 0.59 USD | $6.2 0.59 USD | $1.59B 152.25M USD | 1.61 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $16.18 1.55 USD |
+3.06
|
$1.51B 144.67M USD | $54.22K 5.2K USD | $15.8 1.52 USD | $16.18 1.55 USD | $1.51B 144.67M USD | 85.15 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $9.98 0.96 USD |
+0.71
|
$1.45B 139.18M USD | $39.06K 3.75K USD | $9.95 0.95 USD | $10 0.96 USD | $1.45B 139.18M USD | 5.63 | $1.77 0.17 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.2 0.21 USD |
-4.76
|
$1.03B 98.53M USD | $3.49M 334.46K USD | $2.09 0.2 USD | $2.28 0.22 USD | $1.03B 98.53M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
0
|
$965.05M 92.58M USD | $75.62K 7.25K USD | $1.82 0.17 USD | $1.83 0.18 USD | $965.05M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.73 0.17 USD |
-2.26
|
$742.19M 71.2M USD | $50.67K 4.86K USD | $1.73 0.17 USD | $1.73 0.17 USD | $742.19M 71.2M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.65 0.16 USD |
0
|
$221.99M 21.3M USD | $10.19K 977.03 USD | $1.65 0.16 USD | $1.65 0.16 USD | $221.99M 21.3M USD | 3.23 | $0.51 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.7 0.26 USD |
+1.31
|
$170.58M 16.36M USD | $570.09K 54.69K USD | $2.6 0.25 USD | $2.7 0.26 USD | $170.58M 16.36M USD | 0 | -$3.03 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.77 0.17 USD |
-2.59
|
$135.57M 13M USD | $98.01K 9.4K USD | $1.77 0.17 USD | $1.85 0.18 USD | $135.57M 13M USD | 0.039 | $44.71 4.29 USD | |
| Hunter Group ASA HUNT.OL | $0.9599 0.09 USD |
-0.82
|
$129.68M 12.44M USD | $7.24K 694.13 USD | $0.9599 0.09 USD | $0.9599 0.09 USD | $129.68M 12.44M USD | 0 | -$1.73 -0.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $236.5 22.69 USD |
+1.28
|
$12.79B 1.23B USD | $1.73K 166.34 USD | $233.5 22.4 USD | $237 22.73 USD | $12.79B 1.23B USD | 12.24 | $19.31 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
-0.4
|
$919.59M 88.21M USD | $3.48K 333.35 USD | $12.5 1.2 USD | $12.95 1.24 USD | $919.59M 88.21M USD | 10.37 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
-5
|
$229.38M 22M USD | $9 0.86 USD | $3.8 0.36 USD | $3.8 0.36 USD | $229.38M 22M USD | 5.35 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $8.2 0.79 USD |
+2.12
|
$146.52M 14.06M USD | $784 75.21 USD | $8.2 0.79 USD | $8.5 0.82 USD | $146.52M 14.06M USD | 0 | -$29.94 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.54 0.15 USD |
-4
|
$34.33M 3.29M USD | $100 9.59 USD | $1.54 0.15 USD | $1.54 0.15 USD | $34.33M 3.29M USD | 0 | -$6.93 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $147 14.1 USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0052 | $192.19 18.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}