Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Norwegen (42)
Oslo (42)
- {{item.name}}
- Alle Börsen
- Oslo (42)
Energie (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $253.8 24.35 USD |
+1.32
|
$687.02B 65.9B USD | $1.61M 154.85K USD | $246.9 23.68 USD | $254.7 24.43 USD | $687.02B 65.9B USD | 7.57 | $33.49 3.21 USD | |
| Aker BP ASA AKRBP.OL | $219.8 21.08 USD |
+0.55
|
$138.74B 13.31B USD | $949.63K 91.1K USD | $214 20.53 USD | $223.5 21.44 USD | $138.74B 13.31B USD | 7.03 | $31.24 3 USD | |
| Subsea 7 S.A. SUBC.OL | $143.4 13.76 USD |
+0.77
|
$42.39B 4.07B USD | $364.13K 34.93K USD | $140.2 13.45 USD | $149 14.29 USD | $42.39B 4.07B USD | 19.88 | $7.21 0.69 USD | |
| Frontline plc FRO.OL | $152.35 14.61 USD |
+0.89
|
$34.74B 3.33B USD | $989.62K 94.93K USD | $148.6 14.25 USD | $155.4 14.91 USD | $34.74B 3.33B USD | 6.34 | $24.02 2.3 USD | |
| TGS ASA TGS.OL | $79.9 7.66 USD |
+0.31
|
$15.68B 1.5B USD | $596.46K 57.22K USD | $77.5 7.43 USD | $84.9 8.14 USD | $15.68B 1.5B USD | 13.01 | $6.14 0.59 USD | |
| Aker Solutions ASA AKSO.OL | $29.68 2.85 USD |
+3.27
|
$14.31B 1.37B USD | $1.06M 101.72K USD | $29.16 2.8 USD | $30.08 2.89 USD | $14.31B 1.37B USD | 5.38 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $52.4 5.03 USD |
0
|
$12.57B 1.21B USD | $230.3K 22.09K USD | $51.1 4.9 USD | $53.6 5.14 USD | $12.57B 1.21B USD | 18.00 | $2.91 0.28 USD | |
| DNO ASA DNO.OL | $11.91 1.14 USD |
+0.47
|
$11.62B 1.11B USD | $1.39M 133.77K USD | $11.75 1.13 USD | $12.3 1.18 USD | $11.62B 1.11B USD | 0 | -$0.32 -0.03 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $27.25 2.61 USD |
+0.18
|
$7.03B 674.41M USD | $20.57K 1.97K USD | $26.5 2.54 USD | $27.35 2.62 USD | $7.03B 674.41M USD | 3.95 | $6.89 0.66 USD | |
| BW Offshore Limited BWO.OL | $27.15 2.6 USD |
-1.81
|
$4.91B 470.92M USD | $83.34K 7.99K USD | $26.65 2.56 USD | $28.85 2.77 USD | $4.91B 470.92M USD | 3.99 | $6.79 0.65 USD | |
| Akastor ASA AKAST.OL | $11.16 1.07 USD |
-0.53
|
$3.04B 291.39M USD | $170.24K 16.33K USD | $10.96 1.05 USD | $11.5 1.1 USD | $3.04B 291.39M USD | 1.87 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $23.15 2.22 USD |
+0.22
|
$2.64B 253.33M USD | $475.23K 45.59K USD | $22.55 2.16 USD | $23.7 2.27 USD | $2.64B 253.33M USD | 4.47 | $5.17 0.5 USD | |
| Reach Subsea ASA REACH.OL | $7.01 0.67 USD |
+3.55
|
$2.29B 220.15M USD | $258.81K 24.83K USD | $6.85 0.66 USD | $7.24 0.69 USD | $2.29B 220.15M USD | 10.30 | $0.68 0.07 USD | |
| Northern Ocean Ltd. NOL.OL | $5.86 0.56 USD |
-0.51
|
$1.78B 170.45M USD | $235.95K 22.63K USD | $5.49 0.53 USD | $6 0.58 USD | $1.78B 170.45M USD | 0 | -$2.48 -0.2 USD | |
| Archer Limited ARCH.OL | $19.62 1.88 USD |
+0.51
|
$1.78B 170.4M USD | $237.47K 22.78K USD | $18.82 1.81 USD | $20.45 1.96 USD | $1.78B 170.4M USD | 0 | -$3.99 -0.3 USD | |
| OKEA ASA OKEA.OL | $15.92 1.53 USD |
-1.36
|
$1.65B 158.69M USD | $369.94K 35.49K USD | $15.68 1.5 USD | $16.92 1.62 USD | $1.65B 158.69M USD | 4.31 | $3.69 0.35 USD | |
| PetroNor E&P ASA PNOR.OL | $10.24 0.98 USD |
+1.79
|
$1.46B 139.84M USD | $166.78K 16K USD | $9.9 0.95 USD | $10.3 0.99 USD | $1.46B 139.84M USD | 3.68 | $2.78 0.27 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.29 0.51 USD |
+5.17
|
$1.36B 130.11M USD | $6.61M 633.8K USD | $4.98 0.48 USD | $5.57 0.53 USD | $1.36B 130.11M USD | 1.40 | $3.77 0.36 USD | |
| Deep Value Driller AS DVD.OL | $13.52 1.3 USD |
-1.88
|
$1.26B 120.89M USD | $86.38K 8.29K USD | $13.46 1.29 USD | $14.96 1.44 USD | $1.26B 120.89M USD | 4.93 | $2.74 0.26 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
0
|
$980.78M 94.08M USD | $2.37M 227.14K USD | $1.87 0.18 USD | $1.88 0.18 USD | $980.78M 94.08M USD | 0 | -$0.32 -0.03 USD | |
| Questerre Energy Corporation QEC.OL | $1.93 0.19 USD |
+2.22
|
$832.08M 79.82M USD | $1.45M 139.16K USD | $1.88 0.18 USD | $1.98 0.19 USD | $832.08M 79.82M USD | 0 | -$0.15 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.64 0.92 USD |
+0.36
|
$737.97M 70.79M USD | $103.02K 9.88K USD | $9.35 0.9 USD | $9.8 0.94 USD | $737.97M 70.79M USD | 0.15 | $62.04 5.95 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.02 0.1 USD |
-2.4
|
$478.45M 45.9M USD | $3M 287.67K USD | $1 0.1 USD | $1.08 0.1 USD | $478.45M 45.9M USD | 0 | -$0.76 -0.07 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.96 0.19 USD |
+1.82
|
$256.05M 24.56M USD | $27.15K 2.6K USD | $1.96 0.19 USD | $2.08 0.2 USD | $256.05M 24.56M USD | 8.88 | $0.22 0.02 USD | |
| Argeo ASA ARGEO.OL | $3.85 0.37 USD |
-4.1
|
$205.21M 19.69M USD | $1.1M 105.89K USD | $3.81 0.37 USD | $4.18 0.4 USD | $205.21M 19.69M USD | 0 | -$1.72 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.9599 0.09 USD |
-0.31
|
$128.74M 12.35M USD | $419.55K 40.25K USD | $0.91 0.09 USD | $1.08 0.1 USD | $128.74M 12.35M USD | 1.34 | $0.71 0.07 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $226 21.68 USD |
+0.44
|
$12.22B 1.17B USD | $22.22K 2.13K USD | $223.5 21.44 USD | $236 22.64 USD | $12.22B 1.17B USD | 9.62 | $23.49 2.25 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $15.45 1.48 USD |
+5.46
|
$2B 191.65M USD | $15.2K 1.46K USD | $14.9 1.43 USD | $15.8 1.52 USD | $2B 191.65M USD | 44.14 | $0.35 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.3 1.08 USD |
+2.73
|
$824.71M 79.11M USD | $4.08K 390.91 USD | $11 1.06 USD | $12.25 1.18 USD | $824.71M 79.11M USD | 10.00 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $3.4 0.33 USD |
0
|
$200.71M 19.25M USD | $21.71K 2.08K USD | $3.36 0.32 USD | $3.5 0.34 USD | $200.71M 19.25M USD | 4.92 | $0.69 0.07 USD | |
| Prosafe SE PRS.OL | $7.78 0.75 USD |
+8.51
|
$139.02M 13.34M USD | $16.45K 1.58K USD | $7.09 0.68 USD | $8.15 0.78 USD | $139.02M 13.34M USD | 0 | -$25.1 -2.4 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.2 0.12 USD |
+46.64
|
$29.7M 2.85M USD | $4.85K 465.06 USD | $0.8199 0.08 USD | $1.2 0.12 USD | $29.7M 2.85M USD | 0.0058 | $204.66 19.63 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.28 0.12 USD |
-4.9
|
$25.77M 2.47M USD | $240.69K 23.09K USD | $1.28 0.12 USD | $1.5 0.14 USD | $25.77M 2.47M USD | 0 | -$7.38 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}