Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Norwegen (42)
Oslo (42)
- {{item.name}}
- Alle Börsen
- Oslo (42)
Energie (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | NOK 242.00 23.21 USD |
+0.62
|
NOK 607.68B 58.29B USD | NOK 2.52M 241.92K USD | NOK 239.80 23 USD | NOK 242.60 23.27 USD | NOK 607.68B 58.29B USD | 11.16 | NOK 21.68 2.08 USD | |
| Aker BP ASA AKRBP.OL | NOK 261.60 25.09 USD |
-0.49
|
NOK 165.26B 15.85B USD | NOK 688.29K 66.03K USD | NOK 258.70 24.82 USD | NOK 262.40 25.17 USD | NOK 165.26B 15.85B USD | 19.39 | NOK 13.49 1.29 USD | |
| Frontline plc FRO.OL | NOK 255.00 24.46 USD |
+2
|
NOK 57.18B 5.48B USD | NOK 1.48M 142.15K USD | NOK 250.10 23.99 USD | NOK 255.90 24.55 USD | NOK 57.18B 5.48B USD | 23.28 | NOK 10.95 1.05 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 192.30 18.45 USD |
+0.73
|
NOK 56.95B 5.46B USD | NOK 157.95K 15.15K USD | NOK 190.20 18.25 USD | NOK 192.00 18.42 USD | NOK 56.95B 5.46B USD | 21.34 | NOK 9.01 0.86 USD | |
| Odfjell Drilling Ltd. ODL.OL | NOK 77.80 7.46 USD |
+1.43
|
NOK 19.82B 1.9B USD | NOK 188.86K 18.12K USD | NOK 76.70 7.36 USD | NOK 78.00 7.48 USD | NOK 19.82B 1.9B USD | 13.01 | NOK 5.98 0.57 USD | |
| TGS ASA TGS.OL | NOK 96.10 9.22 USD |
-0.31
|
NOK 18.88B 1.81B USD | NOK 540.13K 51.81K USD | NOK 95.30 9.14 USD | NOK 97.20 9.32 USD | NOK 18.88B 1.81B USD | 31.61 | NOK 3.04 0.29 USD | |
| Aker Solutions ASA AKSO.OL | NOK 31.04 2.98 USD |
-0.39
|
NOK 15.00B 1.44B USD | NOK 393.94K 37.79K USD | NOK 30.64 2.94 USD | NOK 31.20 2.99 USD | NOK 15.00B 1.44B USD | 6.73 | NOK 4.61 0.44 USD | |
| DNO ASA DNO.OL | NOK 14.78 1.42 USD |
-0.34
|
NOK 14.41B 1.38B USD | NOK 1.94M 185.81K USD | NOK 14.49 1.39 USD | NOK 14.80 1.42 USD | NOK 14.41B 1.38B USD | 0 | -NOK 1.01 -0.09 USD | |
| BW Energy Limited BWE.OL | NOK 40.10 3.85 USD |
-0.25
|
NOK 10.35B 992.7M USD | NOK 86.32K 8.28K USD | NOK 39.05 3.75 USD | NOK 40.30 3.87 USD | NOK 10.35B 992.7M USD | 4.76 | NOK 8.41 0.81 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| BW Offshore Limited BWO.OL | NOK 35.80 3.43 USD |
+1.27
|
NOK 6.79B 651.38M USD | NOK 53.60K 5.14K USD | NOK 35.10 3.37 USD | NOK 35.95 3.45 USD | NOK 6.79B 651.38M USD | 4.58 | NOK 7.80 0.75 USD | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.28 1.75 USD |
0
|
NOK 4.71B 451.85M USD | NOK 116.04K 11.13K USD | NOK 18.26 1.75 USD | NOK 18.30 1.76 USD | NOK 4.71B 451.85M USD | 3.60 | NOK 5.07 0.49 USD | |
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
0
|
NOK 3.03B 290.74M USD | NOK 67.20K 6.45K USD | NOK 10.80 1.04 USD | NOK 11.04 1.06 USD | NOK 3.03B 290.74M USD | 0 | -NOK 0.32 -0.03 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.10 2.02 USD |
-2.09
|
NOK 2.39B 229.31M USD | NOK 373.66K 35.84K USD | NOK 21.05 2.02 USD | NOK 22.35 2.14 USD | NOK 2.39B 229.31M USD | 6.94 | NOK 3.04 0.29 USD | |
| Archer Limited ARCH.OL | NOK 20.90 2 USD |
-0.24
|
NOK 2.34B 224.94M USD | NOK 109.31K 10.49K USD | NOK 20.90 2 USD | NOK 21.20 2.03 USD | NOK 2.34B 224.94M USD | 0 | -NOK 5.47 -0.5 USD | |
| OKEA ASA OKEA.OL | NOK 21.85 2.1 USD |
-3.32
|
NOK 2.27B 217.8M USD | NOK 376.31K 36.1K USD | NOK 21.75 2.09 USD | NOK 22.75 2.18 USD | NOK 2.27B 217.8M USD | 0 | -NOK 3.19 -0.3 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.92 0.66 USD |
+0.29
|
NOK 2.27B 217.32M USD | NOK 51.85K 4.97K USD | NOK 6.90 0.66 USD | NOK 7.01 0.67 USD | NOK 2.27B 217.32M USD | 9.10 | NOK 0.76 0.07 USD | |
| Deep Value Driller AS DVD.OL | NOK 20.50 1.97 USD |
+0.99
|
NOK 1.91B 183.3M USD | NOK 226.84K 21.76K USD | NOK 19.98 1.92 USD | NOK 20.75 1.99 USD | NOK 1.91B 183.3M USD | 47.67 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 6.00 0.58 USD |
+0.67
|
NOK 1.84B 176.28M USD | NOK 89.20K 8.56K USD | NOK 5.90 0.57 USD | NOK 6.01 0.58 USD | NOK 1.84B 176.28M USD | 0 | -NOK 2.43 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.26 0.98 USD |
-1.35
|
NOK 1.46B 140.11M USD | NOK 32.24K 3.09K USD | NOK 10.28 0.99 USD | NOK 10.48 1.01 USD | NOK 1.46B 140.11M USD | 8.84 | NOK 1.16 0.11 USD | |
| Prosafe SE PRS.OL | NOK 3.45 0.33 USD |
+6
|
NOK 1.27B 121.88M USD | NOK 2.64M 253.23K USD | NOK 3.25 0.31 USD | NOK 3.56 0.34 USD | NOK 1.27B 121.88M USD | 0 | -NOK 37.70 -3.6 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.20 0.21 USD |
-2.65
|
NOK 942.73M 90.43M USD | NOK 866.42K 83.11K USD | NOK 2.15 0.21 USD | NOK 2.27 0.22 USD | NOK 942.73M 90.43M USD | 0 | -NOK 0.14 -0.01 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.56 0.15 USD |
+7.86
|
NOK 225.38M 21.62M USD | NOK 5.37M 514.95K USD | NOK 1.48 0.14 USD | NOK 1.56 0.15 USD | NOK 225.38M 21.62M USD | 0 | -NOK 1.23 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.38 0.04 USD |
+1.87
|
NOK 217.38M 20.85M USD | NOK 1.88M 180.45K USD | NOK 0.36 0.03 USD | NOK 0.39 0.04 USD | NOK 217.38M 20.85M USD | 19.10 | NOK 0.02 0.001 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
-0.69
|
NOK 148.28M 14.22M USD | NOK 659.25K 63.24K USD | NOK 0.26 0.02 USD | NOK 0.29 0.03 USD | NOK 148.28M 14.22M USD | 1.44 | NOK 0.20 0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
+0.27
|
NOK 970.29M 93.08M USD | NOK 4.09K 391.87 USD | NOK 1.83 0.18 USD | NOK 1.84 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.85 1.23 USD |
+2.8
|
NOK 937.84M 89.96M USD | NOK 4.31K 413.35 USD | NOK 12.40 1.19 USD | NOK 12.85 1.23 USD | NOK 937.84M 89.96M USD | 12.12 | NOK 1.06 0.1 USD | |
| Petrolia SE PSE.OL | NOK 4.53 0.43 USD |
+0.44
|
NOK 276.32M 26.51M USD | NOK 2.94K 282.12 USD | NOK 4.53 0.43 USD | NOK 4.59 0.44 USD | NOK 276.32M 26.51M USD | 6.96 | NOK 0.65 0.06 USD | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.23 0.12 USD |
-0.65
|
NOK 24.81M 2.38M USD | NOK 14.08K 1.35K USD | NOK 1.13 0.11 USD | NOK 1.24 0.12 USD | NOK 24.81M 2.38M USD | 0 | -NOK 10.47 -1.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}