Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Norwegen (42)
Oslo (42)
- {{item.name}}
- Alle Börsen
- Oslo (42)
Energie (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $279.9 26.85 USD |
+0.57
|
$755.89B 72.51B USD | $1.56M 149.26K USD | $277.1 26.58 USD | $280.7 26.93 USD | $755.89B 72.51B USD | 8.93 | $31.31 3 USD | |
| Aker BP ASA AKRBP.OL | $283.6 27.21 USD |
+1.58
|
$178.8B 17.15B USD | $708.11K 67.93K USD | $279.2 26.78 USD | $283.8 27.22 USD | $178.8B 17.15B USD | 11.17 | $25.38 2.43 USD | |
| Subsea 7 S.A. SUBC.OL | $191 18.32 USD |
+0.69
|
$56.46B 5.42B USD | $106.86K 10.25K USD | $189.5 18.18 USD | $191.9 18.41 USD | $56.46B 5.42B USD | 30.12 | $6.34 0.61 USD | |
| Frontline plc FRO.OL | $195.95 18.8 USD |
+1.06
|
$44.09B 4.23B USD | $1.49M 143.33K USD | $192.8 18.49 USD | $196.75 18.87 USD | $44.09B 4.23B USD | 12.60 | $15.55 1.49 USD | |
| Aker Solutions ASA AKSO.OL | $37.28 3.58 USD |
-0.27
|
$17.97B 1.72B USD | $218.47K 20.96K USD | $36.98 3.55 USD | $37.48 3.6 USD | $17.97B 1.72B USD | 6.76 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $87.75 8.42 USD |
-1.46
|
$17.22B 1.65B USD | $83.75K 8.03K USD | $87.5 8.39 USD | $89.55 8.59 USD | $17.22B 1.65B USD | 11.79 | $7.44 0.71 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.6 6.68 USD |
-0.57
|
$16.69B 1.6B USD | $185.81K 17.82K USD | $69.4 6.66 USD | $70.7 6.78 USD | $16.69B 1.6B USD | 20.65 | $3.37 0.32 USD | |
| DNO ASA DNO.OL | $13.88 1.33 USD |
-0.71
|
$13.53B 1.3B USD | $1.4M 133.87K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.53B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| BW Energy Limited BWE.OL | $37.6 3.61 USD |
+1.49
|
$9.7B 930.82M USD | $56.7K 5.44K USD | $37.05 3.55 USD | $37.65 3.61 USD | $9.7B 930.82M USD | 5.93 | $6.34 0.61 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $33.15 3.18 USD |
-1.63
|
$6.01B 576.27M USD | $52.87K 5.07K USD | $32.65 3.13 USD | $33.95 3.26 USD | $6.01B 576.27M USD | 5.31 | $6.24 0.6 USD | |
| Akastor ASA AKAST.OL | $12.44 1.19 USD |
-0.16
|
$3.39B 324.81M USD | $23.33K 2.24K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.39B 324.81M USD | 4.07 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.85 2.48 USD |
-0.19
|
$2.93B 281.31M USD | $158.73K 15.23K USD | $25.75 2.47 USD | $26.25 2.52 USD | $2.93B 281.31M USD | 8.42 | $3.07 0.29 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
-0.12
|
$2.62B 251.24M USD | $48.02K 4.61K USD | $7.94 0.76 USD | $8.12 0.78 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.95 2.3 USD |
+0.63
|
$2.17B 208M USD | $5.8K 555.9 USD | $23.05 2.21 USD | $24.1 2.31 USD | $2.17B 208M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.09 0.78 USD |
-0.74
|
$2.07B 198.98M USD | $633.66K 60.79K USD | $7.89 0.76 USD | $8.15 0.78 USD | $2.07B 198.98M USD | 2.14 | $3.77 0.36 USD | |
| OKEA ASA OKEA.OL | $18.9 1.81 USD |
+0.96
|
$1.96B 188.39M USD | $249.72K 23.96K USD | $18.42 1.77 USD | $19.14 1.84 USD | $1.96B 188.39M USD | 3.25 | $5.8 0.56 USD | |
| PetroNor E&P ASA PNOR.OL | $10.8 1.04 USD |
-2.35
|
$1.54B 147.48M USD | $213.96K 20.52K USD | $10.74 1.03 USD | $11 1.06 USD | $1.54B 147.48M USD | 6.24 | $1.73 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.46 1.58 USD |
+0.49
|
$1.53B 147.17M USD | $48.37K 4.64K USD | $16.18 1.55 USD | $16.88 1.62 USD | $1.53B 147.17M USD | 91.44 | $0.18 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.93 0.18 USD |
+3.22
|
$975.33M 93.56M USD | $3.19M 305.8K USD | $1.88 0.18 USD | $2 0.19 USD | $975.33M 93.56M USD | 0 | -$0.73 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
+0.83
|
$954.56M 91.57M USD | $600 57.56 USD | $1.82 0.17 USD | $1.82 0.17 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.95 0.19 USD |
-1.02
|
$836.11M 80.21M USD | $211.9K 20.33K USD | $1.92 0.18 USD | $1.98 0.19 USD | $836.11M 80.21M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.95 0.19 USD |
+11.78
|
$254.74M 24.44M USD | $440.66K 42.27K USD | $1.75 0.17 USD | $2 0.19 USD | $254.74M 24.44M USD | 3.89 | $0.5 0.05 USD | |
| Hunter Group ASA HUNT.OL | $1.13 0.11 USD |
-2.09
|
$151.79M 14.56M USD | $1.8M 173.06K USD | $1.09 0.1 USD | $1.19 0.11 USD | $151.79M 14.56M USD | 0 | -$1.7 -0.1 USD | |
| Argeo ASA ARGEO.OL | $2.39 0.23 USD |
-1.23
|
$150.99M 14.48M USD | $231.71K 22.23K USD | $2.37 0.23 USD | $2.54 0.24 USD | $150.99M 14.48M USD | 0 | -$2.97 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.45 0.14 USD |
+2.32
|
$111.29M 10.68M USD | $224.22K 21.51K USD | $1.4 0.13 USD | $1.49 0.14 USD | $111.29M 10.68M USD | 0.033 | $43.81 4.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.82 0.17 USD |
+6.85
|
$36.6M 3.51M USD | $822.35K 78.89K USD | $1.72 0.16 USD | $2.3 0.22 USD | $36.6M 3.51M USD | 0 | -$10 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $240.5 23.07 USD |
-1.23
|
$13.01B 1.25B USD | $9.85K 944.7 USD | $240.5 23.07 USD | $250.5 24.03 USD | $13.01B 1.25B USD | 12.71 | $18.92 1.81 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $6.01 0.58 USD |
-0.5
|
$1.82B 174.81M USD | $61.51K 5.9K USD | $6 0.58 USD | $6.2 0.59 USD | $1.82B 174.81M USD | 0 | -$2.18 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
-0.39
|
$930.54M 89.26M USD | $10.66K 1.02K USD | $12.75 1.22 USD | $13.3 1.28 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
0
|
$224.33M 21.52M USD | $2.6K 249.6 USD | $3.8 0.36 USD | $3.93 0.38 USD | $224.33M 21.52M USD | 5.50 | $0.69 0.07 USD | |
| Prosafe SE PRS.OL | $7.5 0.72 USD |
+7.14
|
$134.02M 12.86M USD | $76.16K 7.31K USD | $6.88 0.66 USD | $8.22 0.79 USD | $134.02M 12.86M USD | 0 | -$29.33 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}