Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (29)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (29)
Oslo (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (29)
Năng lượng (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 231.00 22.16 USD |
-1.32
|
NOK 578.96B 55.54B USD | NOK 1.67M 159.94K USD | NOK 230.80 22.14 USD | NOK 235.50 22.59 USD | NOK 578.96B 55.54B USD | 10.66 | NOK 21.65 2.08 USD | ||
| Aker BP ASA AKRBP.OL | NOK 247.70 23.76 USD |
-1.39
|
NOK 156.48B 15.01B USD | NOK 677.74K 65.01K USD | NOK 247.20 23.71 USD | NOK 252.20 24.19 USD | NOK 156.48B 15.01B USD | 18.40 | NOK 13.46 1.29 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 195.90 18.79 USD |
-2.15
|
NOK 58.01B 5.57B USD | NOK 91.53K 8.78K USD | NOK 195.60 18.76 USD | NOK 200.80 19.26 USD | NOK 58.01B 5.57B USD | 20.17 | NOK 9.71 0.93 USD | ||
| Frontline plc FRO.OL | NOK 229.50 22.02 USD |
-1.38
|
NOK 51.09B 4.9B USD | NOK 564.01K 54.1K USD | NOK 228.80 21.95 USD | NOK 233.80 22.43 USD | NOK 51.09B 4.9B USD | 23.15 | NOK 9.91 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 87.10 8.36 USD |
-2.35
|
NOK 20.89B 2B USD | NOK 131.64K 12.63K USD | NOK 87.00 8.35 USD | NOK 89.30 8.57 USD | NOK 20.89B 2B USD | 14.56 | NOK 5.98 0.57 USD | ||
| TGS ASA TGS.OL | NOK 89.05 8.54 USD |
+1.54
|
NOK 17.49B 1.68B USD | NOK 153.22K 14.7K USD | NOK 87.80 8.42 USD | NOK 90.10 8.64 USD | NOK 17.49B 1.68B USD | 29.38 | NOK 3.03 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.96 2.97 USD |
-0.51
|
NOK 14.97B 1.44B USD | NOK 319.99K 30.7K USD | NOK 30.92 2.97 USD | NOK 31.18 2.99 USD | NOK 14.97B 1.44B USD | 6.71 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 15.02 1.44 USD |
-1.18
|
NOK 14.64B 1.4B USD | NOK 2.03M 195.17K USD | NOK 14.97 1.44 USD | NOK 15.33 1.47 USD | NOK 14.64B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 38.60 3.7 USD |
-2.03
|
NOK 9.96B 955.57M USD | NOK 57.48K 5.51K USD | NOK 38.40 3.68 USD | NOK 39.95 3.83 USD | NOK 9.96B 955.57M USD | 4.59 | NOK 8.40 0.81 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.65 3.71 USD |
-0.13
|
NOK 7.00B 671.88M USD | NOK 30.91K 2.97K USD | NOK 38.45 3.69 USD | NOK 39.20 3.76 USD | NOK 7.00B 671.88M USD | 4.96 | NOK 7.79 0.75 USD | ||
| Akastor ASA AKAST.OL | NOK 11.02 1.06 USD |
-0.72
|
NOK 3.00B 288.13M USD | NOK 66.39K 6.37K USD | NOK 10.92 1.05 USD | NOK 11.26 1.08 USD | NOK 3.00B 288.13M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.80 0.84 USD |
+0.23
|
NOK 2.67B 255.96M USD | NOK 82.67K 7.93K USD | NOK 8.70 0.83 USD | NOK 8.90 0.85 USD | NOK 2.67B 255.96M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Archer Limited ARCH.OL | NOK 22.85 2.19 USD |
-2.14
|
NOK 2.27B 218.09M USD | NOK 71.13K 6.82K USD | NOK 22.85 2.19 USD | NOK 23.40 2.24 USD | NOK 2.27B 218.09M USD | 0 | -NOK 3.04 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.75 2.09 USD |
-2.9
|
NOK 2.26B 216.8M USD | NOK 198.40K 19.03K USD | NOK 21.75 2.09 USD | NOK 22.85 2.19 USD | NOK 2.26B 216.8M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.05 1.92 USD |
-2.91
|
NOK 2.26B 216.4M USD | NOK 600.63K 57.62K USD | NOK 19.96 1.91 USD | NOK 20.75 1.99 USD | NOK 2.26B 216.4M USD | 7.34 | NOK 2.73 0.26 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.19 0.59 USD |
-0.16
|
NOK 2.03B 194.39M USD | NOK 151.48K 14.53K USD | NOK 6.18 0.59 USD | NOK 6.39 0.61 USD | NOK 2.03B 194.39M USD | 10.67 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.35 2.05 USD |
+0.95
|
NOK 1.99B 190.9M USD | NOK 221.10K 21.21K USD | NOK 20.80 2 USD | NOK 21.35 2.05 USD | NOK 1.99B 190.9M USD | 49.65 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.46 1 USD |
+0.77
|
NOK 1.49B 142.84M USD | NOK 137.25K 13.17K USD | NOK 10.38 1 USD | NOK 10.50 1.01 USD | NOK 1.49B 142.84M USD | 10.56 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.85 0.37 USD |
-2.65
|
NOK 1.36B 130.2M USD | NOK 2.63M 252.06K USD | NOK 3.75 0.36 USD | NOK 4.06 0.39 USD | NOK 1.36B 130.2M USD | 0.92 | NOK 4.15 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.19 0.21 USD |
-0.68
|
NOK 938.45M 90.02M USD | NOK 504.03K 48.35K USD | NOK 2.17 0.21 USD | NOK 2.23 0.21 USD | NOK 938.45M 90.02M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.53 0.05 USD |
+3.53
|
NOK 342.77M 32.88M USD | NOK 4.06M 389.66K USD | NOK 0.48 0.05 USD | NOK 0.55 0.05 USD | NOK 342.77M 32.88M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.99 0.19 USD |
-2.41
|
NOK 267.72M 25.68M USD | NOK 1.13M 108.38K USD | NOK 1.98 0.19 USD | NOK 2.09 0.2 USD | NOK 267.72M 25.68M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-4.33
|
NOK 34.71M 3.33M USD | NOK 466.58K 44.76K USD | NOK 0.26 0.03 USD | NOK 0.28 0.03 USD | NOK 34.71M 3.33M USD | 1.32 | NOK 0.20 0.02 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
+0.82
|
NOK 970.29M 93.08M USD | NOK 230.88K 22.15K USD | NOK 1.85 0.18 USD | NOK 1.85 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.75 1.22 USD |
+3.24
|
NOK 930.54M 89.26M USD | NOK 3.98K 381.7 USD | NOK 12.30 1.18 USD | NOK 12.75 1.22 USD | NOK 930.54M 89.26M USD | 12.02 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.69 0.45 USD |
-2.49
|
NOK 276.87M 26.56M USD | NOK 2.03K 194.54 USD | NOK 4.69 0.45 USD | NOK 4.90 0.47 USD | NOK 276.87M 26.56M USD | 7.21 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.07 0.1 USD |
+3.08
|
NOK 21.54M 2.07M USD | NOK 84.87K 8.14K USD | NOK 0.98 0.09 USD | NOK 1.10 0.11 USD | NOK 21.54M 2.07M USD | 0 | -NOK 10.46 -1.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}