Oops




$2.69T
Total marketcap
$130.68B
Total volume
BTC 50.44%   •   ETH 16.67%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $123.62 —
+0.42
$149.46B — $916.46K — $122.82 — $124.12 — $149.46B — 43.52 $2.84 —
BlackRock  BLK $784.87 —
+0.04
$116.63B — $203.76K — $784.28 — $789.39 — $116.63B — 19.93 $39.38 —
KKR &  KKR $106.8 —
+2.71
$98.47B — $1.41M — $104.62 — $108 — $98.47B — 23.89 $4.47 —
Apollo Global Management  APO $115.21 —
+2.06
$65.55B — $970.24K — $112.93 — $115.89 — $65.55B — 12.95 $8.89 —
Ares Management  ARES $146.17 —
+0.98
$45.29B — $383.82K — $145.13 — $146.76 — $45.29B — 64.67 $2.26 —
The Bank of New York Mellon  BK $59.04 —
+1.21
$44.15B — $689.72K — $58.51 — $59.05 — $44.15B — 14.79 $3.99 —
Ameriprise Financial  AMP $439.48 —
+1.23
$43.65B — $120.27K — $435.19 — $439.89 — $43.65B — 14.95 $29.39 —
Blue Owl Capital  OWL $19.14 —
+1.62
$27.34B — $2.61M — $18.9 — $19.29 — $27.34B — 159.45 $0.12 —
State Street  STT $75.26 —
+0.6
$22.67B — $485.07K — $74.93 — $75.47 — $22.67B — 13.86 $5.43 —
State Street Corporation  STT-PG $24.4 —
+0.99
$18.76B — $13.32K — $24.15 — $24.4 — $18.76B — 3.30 $7.38 —
Brookfield Asset Management  BAM $40.29 —
+1.61
$15.79B — $476.45K — $39.64 — $40.32 — $15.79B — 37.65 $1.07 —
Franklin Resources  BEN $23.23 —
+0.43
$12.22B — $1.04M — $23.15 — $23.35 — $12.22B — 13.42 $1.73 —
Invesco  IVZ $15.63 —
+1.1
$7.03B — $603.35K — $15.55 — $15.7 — $7.03B — 0 -$0.74 —
Blackstone Secured Lending Fund  BXSL $30.93 —
+0.78
$5.95B — $320.96K — $30.72 — $31 — $5.95B — 9.97 $3.1 —
PIMCO Dynamic Income Fund  PDI $19.2 —
0
$5.9B — $578.96K — $19.15 — $19.23 — $5.9B — 28.65 $0.67 —
FS KKR Capital  FSK $20.08 —
+0.88
$5.62B — $423.86K — $19.98 — $20.12 — $5.62B — 8.09 $2.48 —
Janus Henderson  JHG $34.22 —
+1.45
$5.49B — $366.61K — $33.77 — $34.34 — $5.49B — 12.91 $2.65 —
Affiliated Managers  AMG $159.96 —
+1.79
$5.1B — $61.85K — $157.41 — $160.14 — $5.1B — 8.84 $18.09 —
Main Street Capital  MAIN $48.45 —
+1.24
$4.15B — $146.21K — $47.85 — $48.51 — $4.15B — 8.82 $5.49 —
AllianceBernstein Holding L.P  AB $33.77 —
+1.2
$3.89B — $83.79K — $33.58 — $34 — $3.89B — 13.95 $2.42 —
Cohen & Steers  CNS $71.53 —
+0.28
$3.62B — $37.13K — $71.34 — $72.17 — $3.62B — 27.83 $2.57 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.87 —
+0.65
$3.25B — $291.64K — $10.79 — $10.87 — $3.25B — 90.58 $0.12 —
DNP Select Income Fund  DNP $8.68 —
+0.78
$3.15B — $416.84K — $8.61 — $8.68 — $3.15B — 0 -$0.47 —
Hercules Capital  HTGC $19.34 —
+1.58
$3.14B — $443.29K — $19.12 — $19.39 — $3.14B — 8.79 $2.2 —
Artisan Partners Asset Management  APAM $44.76 —
+0.79
$3.13B — $111.23K — $44.58 — $44.96 — $3.13B — 13.52 $3.31 —
Burford Capital  BUR $14.12 —
+1.62
$3.09B — $433.57K — $13.92 — $14.19 — $3.09B — 5.36 $2.63 —
Federated Hermes  FHI $32.36 —
-0.52
$2.72B — $243.01K — $32.21 — $32.78 — $2.72B — 9.21 $3.51 —
Nuveen Quality Municipal Income Fund  NAD $11.15 —
+0.36
$2.6B — $240.98K — $11.11 — $11.16 — $2.6B — 58.68 $0.19 —
Adams Diversified Equity Fund  ADX $20.76 —
+4.01
$2.57B — $387.54K — $20.26 — $20.93 — $2.57B — 4.54 $4.57 —
AssetMark Financial  AMK $34.14 —
+0.37
$2.54B — $281.73K — $34.01 — $34.18 — $2.54B — 17.77 $1.92 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.25 —
+0.78
$2.53B — $217.92K — $8.22 — $8.28 — $2.53B — 17.94 $0.46 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.83 —
+0.47
$2.52B — $199.93K — $11.77 — $11.83 — $2.52B — 90.96 $0.13 —
Nuveen Municipal Credit Income Fund  NZF $11.91 —
+0.17
$2.31B — $270.59K — $11.89 — $11.93 — $2.31B — 47.64 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.2 —
+0.77
$2.3B — $259.51K — $7.16 — $7.2 — $2.3B — 239.83 $0.03 —
Cohen & Steers Infrastructure Fund  UTF $23.05 —
+0.35
$2.22B — $88.5K — $22.91 — $23.11 — $2.22B — 60.65 $0.38 —
Reaves Utility Income Fund  UTG $27.78 —
+0.87
$2.2B — $128.93K — $27.57 — $27.85 — $2.2B — 0 -$0.9 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.27 —
+0.11
$2.18B — $228.99K — $14.25 — $14.28 — $2.18B — 9.91 $1.44 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.57 —
+0.84
$2.14B — $208.36K — $13.49 — $13.61 — $2.14B — 10.68 $1.27 —
The Gabelli Dividend & Income Trust  GDV $22.67 —
+1.09
$2.04B — $97.53K — $22.57 — $22.71 — $2.04B — 7.79 $2.91 —
Sixth Street Specialty Lending  TSLX $21.57 —
+1.05
$2B — $163.44K — $21.38 — $21.58 — $2B — 8.26 $2.61 —
Guggenheim Strategic Opportunities Fund  GOF $14.61 —
+0.48
$1.9B — $253.12K — $14.54 — $14.63 — $1.9B — 73.04 $0.2 —
Liberty All-Star Equity Fund  USA $6.77 —
+0.76
$1.87B — $269.8K — $6.7 — $6.79 — $1.87B — 4.63 $1.46 —
AMTD IDEA Group  AMTD $1.72 —
+1.78
$1.77B — $8.94K — $1.69 — $1.72 — $1.77B — 0.57 $2.97 —
Nuveen Municipal Value Fund  NUV $8.48 —
-0.18
$1.76B — $221.11K — $8.46 — $8.5 — $1.76B — 32.59 $0.26 —
Cornerstone Strategic Value Fund  CLM $7.49 —
-0.53
$1.76B — $760.51K — $7.48 — $7.57 — $1.76B — 4.23 $1.77 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.58 —
+0.66
$1.76B — $59.68K — $23.46 — $23.67 — $1.76B — 0 -$0.45 —
Goldman Sachs BDC  GSBD $15.17 —
-0.07
$1.7B — $393.14K — $15.14 — $15.27 — $1.7B — 8.38 $1.81 —
Royce Small-Cap Trust  RVT $14.93 —
+0.74
$1.69B — $86.82K — $14.87 — $14.99 — $1.69B — 5.06 $2.95 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.5 —
+0.74
$1.68B — $344.69K — $7.48 — $7.53 — $1.68B — 0 -$0.4 —
The Gabelli Equity Trust  GAB $5.54 —
+0.05
$1.67B — $264.74K — $5.52 — $5.56 — $1.67B — 7.10 $0.78 —
Virtus Investment Partners  VRTS $233.79 —
+1.79
$1.67B — $6.76K — $232.04 — $234.13 — $1.67B — 14.07 $16.61 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.78 —
+0.05
$1.65B — $192.62K — $9.74 — $9.84 — $1.65B — 13.76 $0.71 —
Nuveen California Quality Municipal Income Fund  NAC $11.09 —
+0.92
$1.61B — $244.33K — $10.96 — $11.1 — $1.61B — 0 -$0.23 —
Tri-Continental  TY $30.81 —
+0.92
$1.6B — $16.45K — $30.68 — $30.87 — $1.6B — 6.44 $4.78 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.24 —
+0.73
$1.53B — $195.13K — $8.2 — $8.26 — $1.53B — 10.17 $0.81 —
Cohen & Steers Quality Income Realty Fund  RQI $11.38 —
-0.09
$1.53B — $157.03K — $11.35 — $11.47 — $1.53B — 6.50 $1.75 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.01 —
+0.89
$1.52B — $73.44K — $12.9 — $13.04 — $1.52B — 5.78 $2.25 —
Brookfield Business  BBUC $20.52 —
+0.84
$1.5B — $20.21K — $20.4 — $20.67 — $1.5B — 0 -$45.32 —
BlackRock Science and Technology Term Trust  BSTZ $19.19 —
+1.86
$1.46B — $221.23K — $18.99 — $19.2 — $1.46B — 27.02 $0.71 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.32 —
+0.6
$1.4B — $80.23K — $18.15 — $18.39 — $1.4B — 9.20 $1.99 —
BlackRock Corporate High Yield Fund  HYT $9.74 —
+0.31
$1.39B — $120.85K — $9.73 — $9.77 — $1.39B — 6.90 $1.41 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.2 —
+0.69
$1.38B — $90.68K — $13.16 — $13.24 — $1.38B — 5.71 $2.31 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.43 —
-0.1
$1.37B — $85.08K — $20.39 — $20.47 — $1.37B — 35.84 $0.57 —
DoubleLine Income Solutions Fund  DSL $12.5 —
-0.04
$1.29B — $178.65K — $12.5 — $12.57 — $1.29B — 0 -$2.06 —
BlackRock Science and Technology Trust  BST $36.62 —
-0.16
$1.26B — $92.74K — $36.62 — $37.17 — $1.26B — 10.37 $3.53 —
Central Securities  CET $43.25 —
+1.07
$1.23B — $7.14K — $42.8 — $43.29 — $1.23B — 5.39 $8.01 —
Sprott  SII $46.2 —
+1.69
$1.18B — $77.62K — $45.46 — $46.29 — $1.18B — 26.39 $1.75 —
Nuveen Floating Rate Income Fund  JFR $8.7 —
+0.23
$1.17B — $323.53K — $8.66 — $8.71 — $1.17B — 9.56 $0.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.27 —
+0.66
$1.16B — $80.5K — $12.26 — $12.37 — $1.16B — 12.14 $1.01 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.41 —
+0.7
$1.15B — $173.56K — $10.31 — $10.42 — $1.15B — 148.74 $0.07 —
General American Investors Company  GAM $48.27 —
+0.98
$1.14B — $21.77K — $47.85 — $48.37 — $1.14B — 4.13 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.79 —
-0.15
$1.14B — $139.81K — $9.78 — $9.84 — $1.14B — 9.78 $1 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.83 —
+0.68
$1.09B — $47.9K — $20.71 — $20.9 — $1.09B — 3.90 $5.34 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.45 —
+0.79
$1.08B — $37.36K — $19.3 — $19.53 — $1.08B — 0 -$1.98 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.47 —
+1.08
$1.06B — $90.68K — $17.28 — $17.47 — $1.06B — 0 -$2.69 —
Bain Capital Specialty Finance  BCSF $16.13 —
+0.62
$1.04B — $143.67K — $16.04 — $16.18 — $1.04B — 8.02 $2.01 —
BlackRock MuniHoldings California Quality Fund  MUC $10.82 —
<0.01
$1.02B — $200.64K — $10.76 — $10.82 — $1.02B — 54.09 $0.2 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
<0.01
$976.93M — $71.44K — $15.75 — $15.81 — $976.93M — 0 -$0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.41 —
-0.3
$971.41M — $88.79K — $10.4 — $10.5 — $971.41M — 7.38 $1.41 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.21 —
+0.16
$965.32M — $55.09K — $20.19 — $20.3 — $965.32M — 8.78 $2.3 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.84 —
+0.42
$945.19M — $31.51K — $10.76 — $10.84 — $945.19M — 12.89 $0.84 —
Bridge Inv  BRDG $7.8 —
+1.43
$943.68M — $40.32K — $7.7 — $7.87 — $943.68M — 0 -$0.38 —
P10  PX $8.24 —
+1.35
$931.31M — $117.44K — $8.16 — $8.27 — $931.31M — 0 -$0.03 —
AllianceBernstein Global High Income Fund  AWF $10.69 —
+0.48
$921.88M — $58.39K — $10.66 — $10.73 — $921.88M — 8.28 $1.29 —
Noah  NOAH $13.92 —
-1.14
$914.62M — $132.75K — $13.91 — $14.29 — $914.62M — 6.79 $2.05 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.15 —
+0.93
$892.68M — $121K — $8.1 — $8.17 — $892.68M — 5.94 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $8.35 —
+1.15
$879.82M — $138.57K — $8.26 — $8.35 — $879.82M — 13.24 $0.63 —
BlackRock Municipal Income Fund  MUI $12.09 —
+0.17
$870.38M — $47.72K — $12.04 — $12.1 — $870.38M — 30.22 $0.4 —
Eagle Point Credit Company  ECC $10.19 —
-0.03
$868.97M — $302.46K — $10.18 — $10.25 — $868.97M — 5.85 $1.74 —
BlackRock MuniYield Quality Fund  MQY $12.05 —
+0.55
$865.66M — $49.2K — $12.01 — $12.06 — $865.66M — 29.39 $0.41 —
BlackRock Enhanced Capital and Income Fund  CII $19.33 —
+0.83
$853.36M — $41.33K — $19.27 — $19.41 — $853.36M — 5.60 $3.45 —
BrightSphere Inv  BSIG $22.48 —
+1.54
$848.93M — $99.19K — $22.27 — $22.59 — $848.93M — 13.70 $1.64 —
Abrdn Healthcare Investors  HQH $16.68 —
+0.36
$844.42M — $59.79K — $16.66 — $16.8 — $844.42M — 15.30 $1.09 —
Abrdn Healthcare Opportunities Fund  THQ $20.15 —
+0.57
$833.46M — $46.89K — $20.09 — $20.2 — $833.46M — 0 -$1.48 —
Cornerstone Total Return Fund  CRF $7.54 —
-0.46
$831.56M — $319.37K — $7.53 — $7.61 — $831.56M — 4.51 $1.67 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.35 —
+0.6
$788.43M — $73.57K — $9.32 — $9.42 — $788.43M — 7.41 $1.26 —
Nuveen Credit Strategies Income Fund  JQC $5.6 —
+0.45
$758.73M — $175.68K — $5.58 — $5.61 — $758.73M — 9.81 $0.57 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.13
$752.36M — $374.34K — $11.24 — $11.31 — $752.36M — 7.32 $1.54 —
PIMCO High Income Fund  PHK $4.81 —
+0.31
$751.88M — $165.48K — $4.8 — $4.81 — $751.88M — 8.42 $0.57 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.45 —
+0.71
$744.78M — $48.72K — $18.37 — $18.56 — $744.78M — 6.66 $2.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here