Oops




$2.7T
Total marketcap
$97.87B
Total volume
BTC 49.71%   •   ETH 17.01%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $121.21 —
-1.97
$146.55B — $2.23M — $120.55 — $124.14 — $146.55B — 42.67 $2.84 —
BlackRock  BLK $771.41 —
-1.34
$114.63B — $584.29K — $765.48 — $783.64 — $114.63B — 19.61 $39.33 —
KKR &  KKR $105.44 —
-0.93
$97.21B — $3.27M — $104.73 — $107.24 — $97.21B — 23.58 $4.47 —
Apollo Global Management  APO $115.6 —
+0.07
$65.78B — $2.05M — $115.17 — $117.21 — $65.78B — 12.98 $8.9 —
Ares Management  ARES $144.34 —
-1.14
$44.72B — $1.13M — $144.26 — $147.99 — $44.72B — 63.86 $2.26 —
The Bank of New York Mellon  BK $58.24 —
-1.44
$43.55B — $2.4M — $58.14 — $59.15 — $43.55B — 14.59 $3.99 —
Ameriprise Financial  AMP $434.97 —
-1.36
$43.2B — $544.2K — $434.51 — $442.79 — $43.2B — 14.81 $29.37 —
Blue Owl Capital  OWL $19.55 —
+1.45
$27.93B — $5.63M — $19.34 — $19.61 — $27.93B — 162.91 $0.12 —
State Street  STT $73.91 —
-1.96
$22.27B — $1.44M — $73.64 — $75.57 — $22.27B — 13.61 $5.43 —
State Street Corporation  STT-PG $24.22 —
-0.38
$18.62B — $28.16K — $24.18 — $24.46 — $18.62B — 3.28 $7.38 —
Brookfield Asset Management  BAM $39.65 —
-1.42
$15.72B — $734.43K — $39.55 — $40.7 — $15.72B — 37.05 $1.07 —
Franklin Resources  BEN $23.07 —
-1.11
$12.14B — $2.67M — $23.01 — $23.46 — $12.14B — 13.33 $1.73 —
Invesco  IVZ $15.45 —
-1.15
$6.95B — $2.24M — $15.35 — $15.71 — $6.95B — 0 -$0.74 —
Blackstone Secured Lending Fund  BXSL $30.77 —
-0.45
$5.92B — $661.27K — $30.67 — $30.94 — $5.92B — 8.20 $3.75 —
PIMCO Dynamic Income Fund  PDI $19.19 —
0
$5.9B — $793.02K — $19.17 — $19.25 — $5.9B — 9.94 $1.93 —
FS KKR Capital  FSK $20.12 —
+0.05
$5.63B — $816.61K — $20.04 — $20.21 — $5.63B — 8.41 $2.39 —
Janus Henderson  JHG $33.79 —
-1.72
$5.42B — $820.89K — $33.74 — $34.55 — $5.42B — 12.75 $2.65 —
Affiliated Managers  AMG $159.94 —
-0.33
$5.1B — $302.86K — $158.72 — $160.99 — $5.1B — 8.84 $18.08 —
Main Street Capital  MAIN $48.22 —
-0.68
$4.13B — $283.63K — $48.03 — $48.82 — $4.13B — 8.78 $5.49 —
AllianceBernstein Holding L.P  AB $33.5 —
-0.71
$3.86B — $182.67K — $33.25 — $34.1 — $3.86B — 13.84 $2.42 —
Cohen & Steers  CNS $68.62 —
-3.54
$3.47B — $201.29K — $68.59 — $71.39 — $3.47B — 26.70 $2.57 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.64
$3.23B — $573.19K — $10.8 — $10.92 — $3.23B — 90.08 $0.12 —
Hercules Capital  HTGC $19.41 —
0
$3.15B — $749.17K — $19.3 — $19.56 — $3.15B — 8.82 $2.2 —
DNP Select Income Fund  DNP $8.63 —
-0.58
$3.13B — $707.1K — $8.61 — $8.68 — $3.13B — 0 -$0.47 —
Artisan Partners Asset Management  APAM $44.19 —
-1.91
$3.09B — $314.62K — $43.89 — $45.33 — $3.09B — 13.35 $3.31 —
Burford Capital  BUR $14.04 —
-1.47
$3.08B — $1.37M — $13.98 — $14.45 — $3.08B — 5.21 $2.69 —
Federated Hermes  FHI $32.91 —
+1.14
$2.77B — $929.9K — $32.78 — $33.35 — $2.77B — 9.37 $3.51 —
Nuveen Quality Municipal Income Fund  NAD $11.12 —
-0.45
$2.6B — $949.24K — $11.11 — $11.24 — $2.6B — 58.52 $0.19 —
Adams Diversified Equity Fund  ADX $20.58 —
-0.72
$2.55B — $242.67K — $20.39 — $20.99 — $2.55B — 4.50 $4.57 —
AssetMark Financial  AMK $34.11 —
+0.03
$2.54B — $288.95K — $34.05 — $34.14 — $2.54B — 17.76 $1.92 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.22 —
-0.36
$2.52B — $487.01K — $8.19 — $8.28 — $2.52B — 9.67 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.76 —
-0.76
$2.51B — $326.08K — $11.75 — $11.87 — $2.51B — 90.46 $0.13 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.18 —
-0.55
$2.29B — $465.46K — $7.18 — $7.22 — $2.29B — 239.33 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.83 —
-0.76
$2.29B — $589.27K — $11.81 — $11.95 — $2.29B — 47.32 $0.25 —
Cohen & Steers Infrastructure Fund  UTF $22.78 —
-1
$2.19B — $238.64K — $22.62 — $23.2 — $2.19B — 59.94 $0.38 —
Reaves Utility Income Fund  UTG $27.76 —
-0.11
$2.19B — $335.7K — $27.64 — $28.08 — $2.19B — 0 -$0.9 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.3 —
+0.28
$2.19B — $421K — $14.27 — $14.4 — $2.19B — 9.93 $1.44 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.56 —
-0.15
$2.13B — $146.64K — $13.51 — $13.63 — $2.13B — 10.67 $1.27 —
The Gabelli Dividend & Income Trust  GDV $22.46 —
-0.53
$2.02B — $118.28K — $22.45 — $22.71 — $2.02B — 7.71 $2.91 —
Sixth Street Specialty Lending  TSLX $21.59 —
-0.46
$2B — $388.22K — $21.57 — $21.81 — $2B — 8.67 $2.49 —
Guggenheim Strategic Opportunities Fund  GOF $14.52 —
-0.95
$1.89B — $594.12K — $14.5 — $14.68 — $1.89B — 11.25 $1.29 —
Liberty All-Star Equity Fund  USA $6.74 —
-0.59
$1.86B — $507.15K — $6.71 — $6.77 — $1.86B — 4.61 $1.46 —
Cornerstone Strategic Value Fund  CLM $7.56 —
+0.67
$1.77B — $1.16M — $7.48 — $7.57 — $1.77B — 4.27 $1.77 —
Nuveen Municipal Value Fund  NUV $8.41 —
-0.71
$1.75B — $518.58K — $8.4 — $8.51 — $1.75B — 32.34 $0.26 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.3 —
-0.98
$1.74B — $104.83K — $23.23 — $23.63 — $1.74B — 0 -$0.45 —
AMTD IDEA Group  AMTD $1.73 —
-0.25
$1.73B — $7.12K — $1.72 — $1.74 — $1.73B — 0.77 $2.22 —
Goldman Sachs BDC  GSBD $15.18 —
-0.07
$1.7B — $487.72K — $15.13 — $15.25 — $1.7B — 7.86 $1.93 —
Royce Small-Cap Trust  RVT $14.88 —
-0.33
$1.69B — $209.09K — $14.81 — $15.05 — $1.69B — 5.04 $2.95 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.43 —
-0.93
$1.67B — $730.33K — $7.43 — $7.59 — $1.67B — 7.58 $0.98 —
The Gabelli Equity Trust  GAB $5.5 —
-1.26
$1.66B — $365.57K — $5.5 — $5.6 — $1.66B — 7.05 $0.78 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.82 —
+0.41
$1.66B — $458.94K — $9.72 — $9.91 — $1.66B — 13.83 $0.71 —
Virtus Investment Partners  VRTS $228.54 —
-1.76
$1.63B — $21.44K — $227.68 — $232.08 — $1.63B — 13.75 $16.61 —
Tri-Continental  TY $30.58 —
-0.71
$1.59B — $27.19K — $30.55 — $30.86 — $1.59B — 6.39 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $10.96 —
-1.44
$1.59B — $459.21K — $10.95 — $11.13 — $1.59B — 14.23 $0.77 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.18 —
-0.85
$1.52B — $476.85K — $8.18 — $8.29 — $1.52B — 10.09 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.97 —
-0.15
$1.51B — $128K — $12.92 — $13.05 — $1.51B — 5.76 $2.25 —
BlackRock Science and Technology Term Trust  BSTZ $19.75 —
+2.07
$1.5B — $643.53K — $19.42 — $19.92 — $1.5B — 5.30 $3.72 —
Cohen & Steers Quality Income Realty Fund  RQI $11.17 —
-2.02
$1.5B — $543.31K — $11.16 — $11.43 — $1.5B — 6.38 $1.75 —
Brookfield Business  BBUC $20.18 —
-2.13
$1.47B — $39.17K — $20.17 — $20.95 — $1.47B — 0 -$45.32 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.22 —
-0.44
$1.39B — $166.35K — $18.15 — $18.34 — $1.39B — 9.15 $1.99 —
BlackRock Corporate High Yield Fund  HYT $9.64 —
-0.82
$1.38B — $295.36K — $9.62 — $9.72 — $1.38B — 6.83 $1.41 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.17 —
-0.15
$1.37B — $158.14K — $13.14 — $13.27 — $1.37B — 5.70 $2.31 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.31 —
-0.78
$1.37B — $142.49K — $20.29 — $20.54 — $1.37B — 35.63 $0.57 —
DoubleLine Income Solutions Fund  DSL $12.4 —
-0.88
$1.28B — $486.88K — $12.35 — $12.52 — $1.28B — 12.03 $1.03 —
BlackRock Science and Technology Trust  BST $36.96 —
+1.18
$1.27B — $99.89K — $36.69 — $36.99 — $1.27B — 4.28 $8.63 —
Central Securities  CET $42.91 —
-0.57
$1.22B — $14.56K — $42.89 — $43.62 — $1.22B — 5.35 $8.01 —
Sprott  SII $46.18 —
+0.68
$1.19B — $166.07K — $46.11 — $46.93 — $1.19B — 26.38 $1.75 —
Nuveen Floating Rate Income Fund  JFR $8.69 —
-0.46
$1.16B — $547.31K — $8.67 — $8.73 — $1.16B — 9.54 $0.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.23 —
-0.57
$1.16B — $254.34K — $12.23 — $12.35 — $1.16B — 12.10 $1.01 —
General American Investors Company  GAM $47.99 —
-0.35
$1.13B — $30.83K — $47.93 — $48.67 — $1.13B — 4.11 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.76 —
-0.22
$1.13B — $173.46K — $9.71 — $9.8 — $1.13B — 9.75 $1 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-1.49
$1.13B — $506.9K — $10.23 — $10.43 — $1.13B — 146.42 $0.07 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.85 —
-0.14
$1.09B — $61.59K — $20.76 — $20.99 — $1.09B — 3.90 $5.34 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.33 —
-0.57
$1.07B — $53.93K — $19.33 — $19.59 — $1.07B — 0 -$0.07 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.46 —
0
$1.06B — $172.93K — $17.46 — $17.58 — $1.06B — 0 -$0.39 —
Bain Capital Specialty Finance  BCSF $16.08 —
-0.56
$1.04B — $263.16K — $16 — $16.16 — $1.04B — 8.00 $2.01 —
BlackRock MuniHoldings California Quality Fund  MUC $10.79 —
-1.1
$1.02B — $245.56K — $10.74 — $10.94 — $1.02B — 53.95 $0.2 —
BlackRock Credit Allocation Income Trust  BTZ $10.4 —
-0.48
$970.57M — $165.88K — $10.36 — $10.42 — $970.57M — 7.37 $1.41 —
BlackRock Taxable Municipal Bond Trust  BBN $15.59 —
-1.33
$963.35M — $235K — $15.56 — $15.86 — $963.35M — 8.07 $1.93 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.91 —
-1.34
$950.9M — $108.31K — $19.88 — $20.32 — $950.9M — 8.65 $2.3 —
Bridge Inv  BRDG $7.81 —
-1.14
$944.89M — $140.6K — $7.7 — $7.95 — $944.89M — 0 -$0.38 —
Noah  NOAH $14.32 —
+3.54
$940.91M — $217.13K — $13.81 — $14.4 — $940.91M — 6.98 $2.05 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.76 —
-0.83
$938.65M — $100.9K — $10.75 — $10.84 — $938.65M — 12.80 $0.84 —
AllianceBernstein Global High Income Fund  AWF $10.59 —
-0.75
$913.17M — $187.51K — $10.57 — $10.72 — $913.17M — 8.20 $1.29 —
P10  PX $8.03 —
-1.95
$907.57M — $337.01K — $8.02 — $8.2 — $907.57M — 0 -$0.03 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.15 —
+0.12
$893.22M — $195.47K — $8.1 — $8.16 — $893.22M — 5.94 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $8.27 —
-0.48
$871.91M — $246.61K — $8.26 — $8.34 — $871.91M — 13.12 $0.63 —
Eagle Point Credit Company  ECC $10.22 —
+0.29
$871.79M — $602.3K — $10.2 — $10.27 — $871.79M — 5.87 $1.74 —
BlackRock Municipal Income Fund  MUI $12.03 —
-1.07
$866.06M — $325.28K — $12.02 — $12.15 — $866.06M — 30.07 $0.4 —
BlackRock MuniYield Quality Fund  MQY $12 —
-0.83
$862M — $110.25K — $11.98 — $12.13 — $862M — 29.26 $0.41 —
BrightSphere Inv  BSIG $22.71 —
+0.66
$857.61M — $209.12K — $22.36 — $22.72 — $857.61M — 13.84 $1.64 —
BlackRock Enhanced Capital and Income Fund  CII $19.36 —
+0.31
$854.68M — $87.13K — $19.3 — $19.4 — $854.68M — 5.61 $3.45 —
Cornerstone Total Return Fund  CRF $7.58 —
+0.4
$836.52M — $617.81K — $7.5 — $7.6 — $836.52M — 4.53 $1.67 —
Abrdn Healthcare Investors  HQH $16.49 —
-1.2
$834.8M — $125.95K — $16.45 — $16.7 — $834.8M — 15.12 $1.09 —
Abrdn Healthcare Opportunities Fund  THQ $19.87 —
-1.34
$821.75M — $156.39K — $19.86 — $20.19 — $821.75M — 15.52 $1.28 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.41 —
+0.64
$793.86M — $153.8K — $9.39 — $9.49 — $793.86M — 0 -$0.04 —
Nuveen Credit Strategies Income Fund  JQC $5.55 —
-0.89
$752.63M — $332.18K — $5.55 — $5.59 — $752.63M — 9.73 $0.57 —
PennantPark Floating Rate Capital  PFLT $11.24 —
-0.62
$750.02M — $1.34M — $11.19 — $11.34 — $750.02M — 7.29 $1.54 —
PIMCO High Income Fund  PHK $4.79 —
-0.1
$749.53M — $416.4K — $4.77 — $4.82 — $749.53M — 8.40 $0.57 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.37 —
-0.38
$741.54M — $79.78K — $18.3 — $18.54 — $741.54M — 6.63 $2.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here