Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (435)
- {{country.name}}
- All countries
- United States (435)
NYSE (435)
Financial Services (435)
- {{item.name}}
- All sectors
- Financial Services (435)
Asset Management (435)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $123.4 — |
+0.24
|
$149.2B — | $1.09M — | $122.82 — | $124.12 — | $149.2B — | 43.45 | $2.84 — | |
| BlackRock BLK | $782.53 — |
-0.26
|
$116.28B — | $231.06K — | $782.36 — | $789.39 — | $116.28B — | 19.87 | $39.38 — | |
| KKR & KKR | $106.5 — |
+2.43
|
$98.19B — | $2.06M — | $104.62 — | $108 — | $98.19B — | 23.82 | $4.47 — | |
| Apollo Global Management APO | $115.34 — |
+2.18
|
$65.63B — | $1.32M — | $112.93 — | $115.89 — | $65.63B — | 12.97 | $8.89 — | |
| Ares Management ARES | $146.17 — |
+0.98
|
$45.29B — | $383.82K — | $145.13 — | $146.76 — | $45.29B — | 64.67 | $2.26 — | |
| The Bank of New York Mellon BK | $59.01 — |
+1.16
|
$44.12B — | $754.03K — | $58.51 — | $59.06 — | $44.12B — | 14.78 | $3.99 — | |
| Ameriprise Financial AMP | $439.48 — |
+1.23
|
$43.65B — | $120.27K — | $435.19 — | $439.89 — | $43.65B — | 14.95 | $29.39 — | |
| Blue Owl Capital OWL | $19.14 — |
+1.62
|
$27.34B — | $2.61M — | $18.9 — | $19.29 — | $27.34B — | 159.45 | $0.12 — | |
| State Street STT | $75.18 — |
+0.49
|
$22.65B — | $579.25K — | $74.93 — | $75.47 — | $22.65B — | 13.84 | $5.43 — | |
| State Street Corporation STT-PG | $24.36 — |
+0.83
|
$18.73B — | $15.79K — | $24.15 — | $24.4 — | $18.73B — | 3.30 | $7.38 — | |
| Brookfield Asset Management BAM | $40.26 — |
+1.53
|
$15.78B — | $596.04K — | $39.64 — | $40.32 — | $15.78B — | 37.62 | $1.07 — | |
| Franklin Resources BEN | $23.23 — |
+0.43
|
$12.22B — | $1.04M — | $23.15 — | $23.35 — | $12.22B — | 13.42 | $1.73 — | |
| Invesco IVZ | $15.63 — |
+1.1
|
$7.03B — | $603.35K — | $15.55 — | $15.7 — | $7.03B — | 0 | -$0.74 — | |
| Blackstone Secured Lending Fund BXSL | $30.89 — |
+0.65
|
$5.94B — | $376.77K — | $30.72 — | $31 — | $5.94B — | 9.96 | $3.1 — | |
| PIMCO Dynamic Income Fund PDI | $19.2 — |
-0.03
|
$5.9B — | $743.09K — | $19.15 — | $19.23 — | $5.9B — | 28.64 | $0.67 — | |
| FS KKR Capital FSK | $20.07 — |
+0.85
|
$5.62B — | $483.63K — | $19.98 — | $20.12 — | $5.62B — | 8.09 | $2.48 — | |
| Janus Henderson JHG | $34.22 — |
+1.45
|
$5.49B — | $366.61K — | $33.77 — | $34.34 — | $5.49B — | 12.91 | $2.65 — | |
| Affiliated Managers AMG | $160.16 — |
+1.92
|
$5.1B — | $87.06K — | $157.41 — | $160.93 — | $5.1B — | 8.85 | $18.09 — | |
| Main Street Capital MAIN | $48.45 — |
+1.24
|
$4.15B — | $146.21K — | $47.85 — | $48.51 — | $4.15B — | 8.82 | $5.49 — | |
| AllianceBernstein Holding L.P AB | $33.77 — |
+1.2
|
$3.89B — | $83.79K — | $33.58 — | $34 — | $3.89B — | 13.95 | $2.42 — | |
| Cohen & Steers CNS | $71.53 — |
+0.28
|
$3.62B — | $37.13K — | $71.34 — | $72.17 — | $3.62B — | 27.83 | $2.57 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.87 — |
+0.65
|
$3.25B — | $291.64K — | $10.79 — | $10.87 — | $3.25B — | 90.58 | $0.12 — | |
| DNP Select Income Fund DNP | $8.68 — |
+0.78
|
$3.15B — | $416.84K — | $8.61 — | $8.68 — | $3.15B — | 0 | -$0.47 — | |
| Hercules Capital HTGC | $19.34 — |
+1.58
|
$3.14B — | $443.29K — | $19.12 — | $19.39 — | $3.14B — | 8.79 | $2.2 — | |
| Artisan Partners Asset Management APAM | $44.76 — |
+0.79
|
$3.13B — | $111.23K — | $44.58 — | $44.96 — | $3.13B — | 13.52 | $3.31 — | |
| Burford Capital BUR | $14.14 — |
+1.76
|
$3.1B — | $459.84K — | $13.92 — | $14.19 — | $3.1B — | 5.37 | $2.63 — | |
| Federated Hermes FHI | $32.36 — |
-0.54
|
$2.72B — | $375.92K — | $32.21 — | $32.78 — | $2.72B — | 9.21 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.16 — |
+0.41
|
$2.6B — | $291.75K — | $11.11 — | $11.16 — | $2.6B — | 58.71 | $0.19 — | |
| Adams Diversified Equity Fund ADX | $20.68 — |
+3.61
|
$2.56B — | $416.39K — | $20.26 — | $20.93 — | $2.56B — | 4.52 | $4.57 — | |
| AssetMark Financial AMK | $34.14 — |
+0.37
|
$2.54B — | $281.73K — | $34.01 — | $34.18 — | $2.54B — | 17.77 | $1.92 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.25 — |
+0.72
|
$2.53B — | $249.56K — | $8.22 — | $8.28 — | $2.53B — | 17.93 | $0.46 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.83 — |
+0.51
|
$2.53B — | $224.5K — | $11.77 — | $11.84 — | $2.53B — | 91.00 | $0.13 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.93 — |
+0.29
|
$2.31B — | $279.32K — | $11.89 — | $11.93 — | $2.31B — | 47.70 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.21 — |
+0.95
|
$2.3B — | $312.97K — | $7.16 — | $7.21 — | $2.3B — | 240.26 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.03 — |
+0.26
|
$2.22B — | $95.68K — | $22.91 — | $23.11 — | $2.22B — | 60.60 | $0.38 — | |
| Reaves Utility Income Fund UTG | $27.78 — |
+0.87
|
$2.2B — | $128.93K — | $27.57 — | $27.85 — | $2.2B — | 0 | -$0.9 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.27 — |
+0.11
|
$2.18B — | $228.99K — | $14.25 — | $14.28 — | $2.18B — | 9.91 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.57 — |
+0.84
|
$2.14B — | $208.36K — | $13.49 — | $13.61 — | $2.14B — | 10.68 | $1.27 — | |
| The Gabelli Dividend & Income Trust GDV | $22.61 — |
+0.8
|
$2.03B — | $109.2K — | $22.57 — | $22.71 — | $2.03B — | 7.76 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.57 — |
+1.05
|
$2B — | $163.44K — | $21.38 — | $21.58 — | $2B — | 8.26 | $2.61 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.61 — |
+0.48
|
$1.9B — | $253.12K — | $14.54 — | $14.63 — | $1.9B — | 73.04 | $0.2 — | |
| Liberty All-Star Equity Fund USA | $6.75 — |
+0.45
|
$1.87B — | $361.75K — | $6.7 — | $6.79 — | $1.87B — | 4.62 | $1.46 — | |
| AMTD IDEA Group AMTD | $1.72 — |
+1.78
|
$1.77B — | $13.6K — | $1.69 — | $1.73 — | $1.77B — | 0.57 | $2.97 — | |
| Nuveen Municipal Value Fund NUV | $8.48 — |
-0.18
|
$1.76B — | $221.11K — | $8.46 — | $8.5 — | $1.76B — | 32.59 | $0.26 — | |
| Cornerstone Strategic Value Fund CLM | $7.49 — |
-0.53
|
$1.76B — | $760.51K — | $7.48 — | $7.57 — | $1.76B — | 4.23 | $1.77 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.53 — |
+0.47
|
$1.75B — | $81.43K — | $23.46 — | $23.67 — | $1.75B — | 0 | -$0.45 — | |
| Goldman Sachs BDC GSBD | $15.17 — |
-0.07
|
$1.7B — | $393.14K — | $15.14 — | $15.27 — | $1.7B — | 8.38 | $1.81 — | |
| Royce Small-Cap Trust RVT | $14.92 — |
+0.65
|
$1.69B — | $111.9K — | $14.87 — | $14.99 — | $1.69B — | 5.05 | $2.95 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.49 — |
+0.6
|
$1.68B — | $368.06K — | $7.48 — | $7.53 — | $1.68B — | 0 | -$0.4 — | |
| The Gabelli Equity Trust GAB | $5.55 — |
+0.09
|
$1.67B — | $297.31K — | $5.52 — | $5.56 — | $1.67B — | 7.10 | $0.78 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.78 — |
+0.05
|
$1.65B — | $192.62K — | $9.74 — | $9.84 — | $1.65B — | 13.76 | $0.71 — | |
| Virtus Investment Partners VRTS | $231.3 — |
+0.71
|
$1.65B — | $20.82K — | $231.3 — | $234.13 — | $1.65B — | 13.92 | $16.61 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.08 — |
+0.83
|
$1.6B — | $260.35K — | $10.96 — | $11.1 — | $1.6B — | 0 | -$0.23 — | |
| Tri-Continental TY | $30.81 — |
+0.92
|
$1.6B — | $21.08K — | $30.68 — | $30.87 — | $1.6B — | 6.44 | $4.78 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.24 — |
+0.73
|
$1.53B — | $195.13K — | $8.2 — | $8.26 — | $1.53B — | 10.17 | $0.81 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.38 — |
-0.1
|
$1.53B — | $174.61K — | $11.35 — | $11.47 — | $1.53B — | 6.50 | $1.75 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13 — |
+0.85
|
$1.52B — | $90.84K — | $12.9 — | $13.04 — | $1.52B — | 5.77 | $2.25 — | |
| Brookfield Business BBUC | $20.4 — |
+0.25
|
$1.49B — | $24.25K — | $20.4 — | $20.67 — | $1.49B — | 0 | -$45.32 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.17 — |
+1.73
|
$1.46B — | $277.57K — | $18.99 — | $19.2 — | $1.46B — | 26.99 | $0.71 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.32 — |
+0.6
|
$1.4B — | $87.88K — | $18.15 — | $18.39 — | $1.4B — | 9.20 | $1.99 — | |
| BlackRock Corporate High Yield Fund HYT | $9.72 — |
+0.11
|
$1.39B — | $134.16K — | $9.72 — | $9.77 — | $1.39B — | 6.89 | $1.41 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.44 — |
-0.05
|
$1.38B — | $92.65K — | $20.39 — | $20.48 — | $1.38B — | 35.85 | $0.57 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.2 — |
+0.69
|
$1.38B — | $90.68K — | $13.16 — | $13.24 — | $1.38B — | 5.71 | $2.31 — | |
| DoubleLine Income Solutions Fund DSL | $12.5 — |
-0.04
|
$1.29B — | $178.65K — | $12.5 — | $12.57 — | $1.29B — | 0 | -$2.06 — | |
| BlackRock Science and Technology Trust BST | $36.58 — |
-0.27
|
$1.26B — | $117.65K — | $36.58 — | $37.17 — | $1.26B — | 10.36 | $3.53 — | |
| Central Securities CET | $43.31 — |
+1.21
|
$1.23B — | $9.54K — | $42.8 — | $43.31 — | $1.23B — | 5.40 | $8.01 — | |
| Sprott SII | $46.11 — |
+1.5
|
$1.17B — | $99.77K — | $45.46 — | $46.29 — | $1.17B — | 26.34 | $1.75 — | |
| Nuveen Floating Rate Income Fund JFR | $8.7 — |
+0.23
|
$1.17B — | $323.53K — | $8.66 — | $8.71 — | $1.17B — | 9.56 | $0.91 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.27 — |
+0.66
|
$1.16B — | $80.5K — | $12.26 — | $12.37 — | $1.16B — | 12.14 | $1.01 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.41 — |
+0.63
|
$1.15B — | $185.59K — | $10.31 — | $10.42 — | $1.15B — | 148.64 | $0.07 — | |
| General American Investors Company GAM | $48.23 — |
+0.9
|
$1.14B — | $24.76K — | $48.09 — | $48.37 — | $1.14B — | 4.13 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.78 — |
-0.19
|
$1.14B — | $152.45K — | $9.78 — | $9.84 — | $1.14B — | 9.78 | $1 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.84 — |
+0.7
|
$1.09B — | $50.62K — | $20.71 — | $20.9 — | $1.09B — | 3.90 | $5.34 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.45 — |
+0.79
|
$1.08B — | $37.36K — | $19.3 — | $19.53 — | $1.08B — | 0 | -$1.98 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.47 — |
+1.08
|
$1.06B — | $90.68K — | $17.28 — | $17.47 — | $1.06B — | 0 | -$2.69 — | |
| Bain Capital Specialty Finance BCSF | $16.12 — |
+0.53
|
$1.04B — | $150.29K — | $16.04 — | $16.18 — | $1.04B — | 8.01 | $2.01 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.86 — |
+0.37
|
$1.02B — | $219.2K — | $10.76 — | $10.86 — | $1.02B — | 54.29 | $0.2 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.81 — |
<0.01
|
$976.93M — | $71.44K — | $15.75 — | $15.81 — | $976.93M — | 0 | -$0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.42 — |
-0.19
|
$972.49M — | $94.81K — | $10.4 — | $10.5 — | $972.49M — | 7.39 | $1.41 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.17 — |
-0.05
|
$963.32M — | $78.99K — | $20.16 — | $20.3 — | $963.32M — | 8.76 | $2.3 — | |
| Bridge Inv BRDG | $7.91 — |
+2.8
|
$956.39M — | $62.43K — | $7.7 — | $7.91 — | $956.39M — | 0 | -$0.38 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.84 — |
+0.46
|
$945.63M — | $33.64K — | $10.76 — | $10.84 — | $945.63M — | 12.90 | $0.84 — | |
| P10 PX | $8.24 — |
+1.35
|
$931.31M — | $117.44K — | $8.16 — | $8.27 — | $931.31M — | 0 | -$0.03 — | |
| AllianceBernstein Global High Income Fund AWF | $10.69 — |
+0.48
|
$921.88M — | $58.39K — | $10.66 — | $10.73 — | $921.88M — | 8.28 | $1.29 — | |
| Noah NOAH | $13.92 — |
-1.14
|
$914.62M — | $132.75K — | $13.91 — | $14.29 — | $914.62M — | 6.79 | $2.05 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.13 — |
+0.74
|
$891.03M — | $129.5K — | $8.1 — | $8.17 — | $891.03M — | 5.93 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.35 — |
+1.15
|
$879.82M — | $138.57K — | $8.26 — | $8.35 — | $879.82M — | 13.24 | $0.63 — | |
| BlackRock Municipal Income Fund MUI | $12.11 — |
+0.33
|
$871.83M — | $62.36K — | $12.04 — | $12.12 — | $871.83M — | 30.27 | $0.4 — | |
| Eagle Point Credit Company ECC | $10.18 — |
-0.1
|
$868.37M — | $360.81K — | $10.18 — | $10.25 — | $868.37M — | 5.85 | $1.74 — | |
| BlackRock MuniYield Quality Fund MQY | $12.06 — |
+0.58
|
$865.95M — | $52.86K — | $12.01 — | $12.06 — | $865.95M — | 29.40 | $0.41 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.29 — |
+0.6
|
$851.37M — | $57.09K — | $19.27 — | $19.41 — | $851.37M — | 5.58 | $3.45 — | |
| BrightSphere Inv BSIG | $22.51 — |
+1.65
|
$849.87M — | $117.68K — | $22.27 — | $22.59 — | $849.87M — | 13.72 | $1.64 — | |
| Abrdn Healthcare Investors HQH | $16.64 — |
+0.09
|
$842.14M — | $82.44K — | $16.62 — | $16.8 — | $842.14M — | 15.26 | $1.09 — | |
| Cornerstone Total Return Fund CRF | $7.54 — |
-0.46
|
$831.56M — | $319.37K — | $7.53 — | $7.61 — | $831.56M — | 4.51 | $1.67 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.06 — |
+0.1
|
$829.62M — | $55.69K — | $20.06 — | $20.2 — | $829.62M — | 0 | -$1.48 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.34 — |
+0.48
|
$787.53M — | $83.39K — | $9.32 — | $9.42 — | $787.53M — | 7.40 | $1.26 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.6 — |
+0.45
|
$758.73M — | $175.68K — | $5.58 — | $5.61 — | $758.73M — | 9.81 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.28 — |
+0.18
|
$752.69M — | $420.06K — | $11.24 — | $11.31 — | $752.69M — | 7.32 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.81 — |
+0.31
|
$751.88M — | $171.69K — | $4.8 — | $4.81 — | $751.88M — | 8.42 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.44 — |
+0.63
|
$744.17M — | $53.02K — | $18.37 — | $18.56 — | $744.17M — | 6.65 | $2.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||