Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (435)
- {{country.name}}
- All countries
- United States (435)
NYSE (435)
Financial Services (435)
- {{item.name}}
- All sectors
- Financial Services (435)
Asset Management (435)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $116.13 — |
-4.19
|
$140.41B — | $4.75M — | $116 — | $119.53 — | $140.41B — | 40.89 | $2.84 — | |
| BlackRock BLK | $756.58 — |
-1.92
|
$112.43B — | $481.77K — | $756.36 — | $765.93 — | $112.43B — | 19.23 | $39.34 — | |
| KKR & KKR | $103.2 — |
-2.12
|
$95.15B — | $2.75M — | $102.84 — | $104.24 — | $95.15B — | 23.08 | $4.47 — | |
| Apollo Global Management APO | $113.17 — |
-2.1
|
$64.39B — | $1.75M — | $112.16 — | $114.79 — | $64.39B — | 12.71 | $8.9 — | |
| Ares Management ARES | $142.17 — |
-1.5
|
$44.05B — | $745.19K — | $142.14 — | $143.74 — | $44.05B — | 62.62 | $2.27 — | |
| The Bank of New York Mellon BK | $57.76 — |
-0.82
|
$43.19B — | $2.87M — | $57.26 — | $57.98 — | $43.19B — | 14.47 | $3.99 — | |
| Ameriprise Financial AMP | $427.98 — |
-1.61
|
$42.51B — | $354.81K — | $426.37 — | $431.62 — | $42.51B — | 14.57 | $29.36 — | |
| Blue Owl Capital OWL | $19.23 — |
-1.64
|
$27.48B — | $5.78M — | $19.18 — | $19.54 — | $27.48B — | 160.25 | $0.12 — | |
| State Street STT | $73.83 — |
-0.11
|
$22.24B — | $1.18M — | $72.59 — | $73.85 — | $22.24B — | 13.59 | $5.43 — | |
| State Street Corporation STT-PG | $24.14 — |
-0.32
|
$18.56B — | $30.48K — | $24 — | $24.14 — | $18.56B — | 3.27 | $7.38 — | |
| Brookfield Asset Management BAM | $38.33 — |
-3.33
|
$14.99B — | $860.66K — | $38.31 — | $39 — | $14.99B — | 35.82 | $1.07 — | |
| Franklin Resources BEN | $22.74 — |
-1.43
|
$11.97B — | $2.59M — | $22.63 — | $22.8 — | $11.97B — | 13.14 | $1.73 — | |
| Invesco IVZ | $15.14 — |
-2.01
|
$6.81B — | $2.05M — | $15.06 — | $15.25 — | $6.81B — | 0 | -$0.74 — | |
| Blackstone Secured Lending Fund BXSL | $30.71 — |
-0.2
|
$5.91B — | $560.51K — | $30.53 — | $30.79 — | $5.91B — | 8.18 | $3.75 — | |
| PIMCO Dynamic Income Fund PDI | $19.19 — |
0
|
$5.9B — | $1.09M — | $19.08 — | $19.19 — | $5.9B — | 9.94 | $1.93 — | |
| FS KKR Capital FSK | $20.13 — |
+0.05
|
$5.64B — | $1.55M — | $20.08 — | $20.24 — | $5.64B — | 8.42 | $2.39 — | |
| Janus Henderson JHG | $33.13 — |
-1.95
|
$5.32B — | $1.62M — | $32.88 — | $33.28 — | $5.32B — | 12.50 | $2.65 — | |
| Affiliated Managers AMG | $158.45 — |
-0.93
|
$5.05B — | $198.89K — | $157.41 — | $158.74 — | $5.05B — | 8.75 | $18.09 — | |
| Main Street Capital MAIN | $47.78 — |
-0.91
|
$4.1B — | $311.03K — | $47.72 — | $48.24 — | $4.1B — | 8.70 | $5.49 — | |
| AllianceBernstein Holding L.P AB | $32.86 — |
-1.91
|
$3.78B — | $151.22K — | $32.75 — | $33.26 — | $3.78B — | 13.57 | $2.42 — | |
| Cohen & Steers CNS | $67.46 — |
-1.69
|
$3.41B — | $214.52K — | $67.09 — | $68.07 — | $3.41B — | 26.24 | $2.57 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.73 — |
-0.74
|
$3.21B — | $827.24K — | $10.72 — | $10.78 — | $3.21B — | 89.41 | $0.12 — | |
| Hercules Capital HTGC | $19.36 — |
-0.26
|
$3.14B — | $636.25K — | $19.25 — | $19.44 — | $3.14B — | 8.80 | $2.2 — | |
| DNP Select Income Fund DNP | $8.53 — |
-1.16
|
$3.1B — | $1.4M — | $8.47 — | $8.61 — | $3.1B — | 0 | -$0.47 — | |
| Burford Capital BUR | $13.95 — |
-0.64
|
$3.06B — | $973.35K — | $13.82 — | $14.02 — | $3.06B — | 9.75 | $1.43 — | |
| Artisan Partners Asset Management APAM | $43.02 — |
-2.65
|
$3.01B — | $402.27K — | $42.52 — | $43.32 — | $3.01B — | 12.99 | $3.31 — | |
| Federated Hermes FHI | $32.31 — |
-1.82
|
$2.72B — | $874.57K — | $31.98 — | $32.43 — | $2.72B — | 9.20 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.07 — |
-0.45
|
$2.58B — | $1.01M — | $11.04 — | $11.09 — | $2.58B — | 58.26 | $0.19 — | |
| AssetMark Financial AMK | $34.1 — |
-0.03
|
$2.54B — | $276.4K — | $34.09 — | $34.14 — | $2.54B — | 17.76 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.19 — |
-1.9
|
$2.5B — | $284.12K — | $20.18 — | $20.45 — | $2.5B — | 4.41 | $4.57 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.14 — |
-0.97
|
$2.49B — | $658.22K — | $8.13 — | $8.28 — | $2.49B — | 9.57 | $0.85 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.62 — |
-1.19
|
$2.48B — | $633.18K — | $11.61 — | $11.72 — | $2.48B — | 89.38 | $0.13 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.13 — |
-0.7
|
$2.28B — | $582.29K — | $7.08 — | $7.17 — | $2.28B — | 237.66 | $0.03 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.75 — |
-0.68
|
$2.28B — | $506.22K — | $11.74 — | $11.81 — | $2.28B — | 47.00 | $0.25 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.3 — |
0
|
$2.19B — | $349.97K — | $14.22 — | $14.31 — | $2.19B — | 9.93 | $1.44 — | |
| Cohen & Steers Infrastructure Fund UTF | $22.54 — |
-1.05
|
$2.17B — | $145.17K — | $22.52 — | $22.63 — | $2.17B — | 59.31 | $0.38 — | |
| Reaves Utility Income Fund UTG | $27.47 — |
-1.04
|
$2.17B — | $172.13K — | $27.43 — | $27.62 — | $2.17B — | 0 | -$0.9 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.46 — |
-0.74
|
$2.12B — | $108.1K — | $13.46 — | $13.55 — | $2.12B — | 10.59 | $1.27 — | |
| Sixth Street Specialty Lending TSLX | $21.62 — |
+0.14
|
$2B — | $285.5K — | $21.42 — | $21.71 — | $2B — | 8.68 | $2.49 — | |
| The Gabelli Dividend & Income Trust GDV | $22.22 — |
-1.07
|
$2B — | $199.83K — | $22.22 — | $22.39 — | $2B — | 7.63 | $2.91 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.51 — |
-0.07
|
$1.88B — | $618.95K — | $14.46 — | $14.54 — | $1.88B — | 11.24 | $1.29 — | |
| Liberty All-Star Equity Fund USA | $6.66 — |
-1.19
|
$1.84B — | $461.17K — | $6.65 — | $6.7 — | $1.84B — | 4.56 | $1.46 — | |
| Cornerstone Strategic Value Fund CLM | $7.54 — |
-0.26
|
$1.77B — | $718.52K — | $7.51 — | $7.55 — | $1.77B — | 4.25 | $1.77 — | |
| Nuveen Municipal Value Fund NUV | $8.39 — |
-0.24
|
$1.74B — | $505.25K — | $8.35 — | $8.41 — | $1.74B — | 32.26 | $0.26 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.02 — |
-1.2
|
$1.72B — | $106.41K — | $23 — | $23.17 — | $1.72B — | 0 | -$0.45 — | |
| AMTD IDEA Group AMTD | $1.7 — |
-1.45
|
$1.71B — | $14.47K — | $1.69 — | $1.72 — | $1.71B — | 0.76 | $2.22 — | |
| Goldman Sachs BDC GSBD | $15.16 — |
-0.13
|
$1.7B — | $749.11K — | $14.95 — | $15.19 — | $1.7B — | 7.85 | $1.93 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.37 — |
-0.81
|
$1.65B — | $774.04K — | $7.34 — | $7.4 — | $1.65B — | 7.52 | $0.98 — | |
| Royce Small-Cap Trust RVT | $14.56 — |
-2.15
|
$1.65B — | $371.94K — | $14.54 — | $14.69 — | $1.65B — | 4.93 | $2.95 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.67 — |
-1.53
|
$1.64B — | $451.35K — | $9.6 — | $9.78 — | $1.64B — | 13.61 | $0.71 — | |
| The Gabelli Equity Trust GAB | $5.41 — |
-1.64
|
$1.63B — | $562.98K — | $5.39 — | $5.56 — | $1.63B — | 6.93 | $0.78 — | |
| Virtus Investment Partners VRTS | $225.68 — |
-1.25
|
$1.61B — | $39.59K — | $224.94 — | $227.44 — | $1.61B — | 13.60 | $16.59 — | |
| Tri-Continental TY | $30.33 — |
-0.82
|
$1.58B — | $25.4K — | $30.31 — | $30.52 — | $1.58B — | 6.34 | $4.78 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.86 — |
-0.91
|
$1.57B — | $368.8K — | $10.83 — | $10.93 — | $1.57B — | 14.10 | $0.77 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.08 — |
-1.22
|
$1.5B — | $492.59K — | $8.07 — | $8.18 — | $1.5B — | 9.97 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.88 — |
-0.69
|
$1.5B — | $99.22K — | $12.87 — | $12.95 — | $1.5B — | 5.72 | $2.25 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.65 — |
-0.51
|
$1.49B — | $338.21K — | $19.59 — | $19.83 — | $1.49B — | 5.28 | $3.72 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $10.97 — |
-1.79
|
$1.47B — | $586.63K — | $10.79 — | $11.07 — | $1.47B — | 6.26 | $1.75 — | |
| Brookfield Business BBUC | $19.81 — |
-1.83
|
$1.45B — | $39.5K — | $19.68 — | $20.02 — | $1.45B — | 0 | -$45.32 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.99 — |
-1.26
|
$1.38B — | $105.17K — | $17.98 — | $18.13 — | $1.38B — | 9.04 | $1.99 — | |
| BlackRock Corporate High Yield Fund HYT | $9.61 — |
-0.31
|
$1.37B — | $292.51K — | $9.55 — | $9.62 — | $1.37B — | 6.81 | $1.41 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.11 — |
-0.46
|
$1.37B — | $225.73K — | $13.09 — | $13.21 — | $1.37B — | 5.67 | $2.31 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.28 — |
-0.15
|
$1.36B — | $106K — | $20.22 — | $20.31 — | $1.36B — | 35.57 | $0.57 — | |
| DoubleLine Income Solutions Fund DSL | $12.36 — |
-0.32
|
$1.28B — | $315.9K — | $12.31 — | $12.39 — | $1.28B — | 12.00 | $1.03 — | |
| BlackRock Science and Technology Trust BST | $36.65 — |
-0.84
|
$1.26B — | $82.34K — | $36.62 — | $36.95 — | $1.26B — | 4.24 | $8.63 — | |
| Central Securities CET | $42.51 — |
-0.93
|
$1.21B — | $15.29K — | $42.51 — | $42.73 — | $1.21B — | 5.30 | $8.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.71 — |
+0.23
|
$1.17B — | $782.34K — | $8.66 — | $8.76 — | $1.17B — | 9.57 | $0.91 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.07 — |
-1.31
|
$1.14B — | $142.59K — | $12.07 — | $12.14 — | $1.14B — | 11.95 | $1.01 — | |
| Sprott SII | $44.8 — |
-2.99
|
$1.14B — | $221.55K — | $44.75 — | $45.93 — | $1.14B — | 25.60 | $1.75 — | |
| General American Investors Company GAM | $47.6 — |
-0.81
|
$1.13B — | $34.06K — | $47.6 — | $47.98 — | $1.13B — | 4.07 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.65 — |
-1.11
|
$1.12B — | $308.88K — | $9.58 — | $9.7 — | $1.12B — | 9.19 | $1.05 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.1 — |
-1.51
|
$1.12B — | $450.49K — | $10.1 — | $10.21 — | $1.12B — | 144.21 | $0.07 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.63 — |
-1.06
|
$1.08B — | $71.97K — | $20.61 — | $20.76 — | $1.08B — | 3.86 | $5.34 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.35 — |
+0.1
|
$1.07B — | $87.95K — | $19.18 — | $19.35 — | $1.07B — | 0 | -$0.07 — | |
| Bain Capital Specialty Finance BCSF | $16.5 — |
+2.61
|
$1.07B — | $365.04K — | $16.13 — | $16.61 — | $1.07B — | 8.20 | $2.01 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.38 — |
-0.46
|
$1.06B — | $128.75K — | $17.35 — | $17.47 — | $1.06B — | 0 | -$0.39 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.67 — |
-1.11
|
$1B — | $407.47K — | $10.6 — | $10.76 — | $1B — | 53.35 | $0.2 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.36 — |
-0.38
|
$966.84M — | $143.87K — | $10.33 — | $10.38 — | $966.84M — | 7.34 | $1.41 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.49 — |
-0.64
|
$957.17M — | $144.49K — | $15.43 — | $15.53 — | $957.17M — | 8.02 | $1.93 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.69 — |
-0.65
|
$932.55M — | $144.34K — | $10.67 — | $10.74 — | $932.55M — | 12.72 | $0.84 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.51 — |
-2.01
|
$931.79M — | $168.58K — | $19.48 — | $19.83 — | $931.79M — | 8.48 | $2.3 — | |
| Bridge Inv BRDG | $7.7 — |
-1.41
|
$931.58M — | $90.5K — | $7.6 — | $7.77 — | $931.58M — | 0 | -$0.38 — | |
| AllianceBernstein Global High Income Fund AWF | $10.59 — |
0
|
$913.17M — | $131.95K — | $10.54 — | $10.63 — | $913.17M — | 8.20 | $1.29 — | |
| P10 PX | $8.05 — |
+0.25
|
$909.84M — | $414.96K — | $7.9 — | $8.12 — | $909.84M — | 0 | -$0.03 — | |
| Noah NOAH | $13.5 — |
-5.73
|
$887.03M — | $279.73K — | $13.39 — | $13.84 — | $887.03M — | 6.61 | $2.04 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.05 — |
-1.23
|
$882.26M — | $192.68K — | $8.04 — | $8.12 — | $882.26M — | 5.87 | $1.37 — | |
| Eagle Point Credit Company ECC | $10.15 — |
-0.68
|
$865.81M — | $1.11M — | $10.1 — | $10.22 — | $865.81M — | 5.83 | $1.74 — | |
| BlackRock Municipal Income Fund MUI | $12 — |
-0.25
|
$863.91M — | $219.13K — | $11.97 — | $12.01 — | $863.91M — | 30.00 | $0.4 — | |
| BlackRock MuniYield Quality Fund MQY | $11.88 — |
-1
|
$853.38M — | $73.07K — | $11.88 — | $12 — | $853.38M — | 28.97 | $0.41 — | |
| BrightSphere Inv BSIG | $22.59 — |
-0.53
|
$853.08M — | $160K — | $22.38 — | $22.59 — | $853.08M — | 13.77 | $1.64 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.08 — |
-2.3
|
$851.88M — | $354.79K — | $8.08 — | $8.22 — | $851.88M — | 12.82 | $0.63 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.19 — |
-0.88
|
$847.18M — | $81.64K — | $19.17 — | $19.3 — | $847.18M — | 5.56 | $3.45 — | |
| Cornerstone Total Return Fund CRF | $7.55 — |
-0.4
|
$833.21M — | $416.64K — | $7.53 — | $7.58 — | $833.21M — | 4.52 | $1.67 — | |
| Abrdn Healthcare Investors HQH | $16.27 — |
-1.33
|
$823.67M — | $134.88K — | $16.18 — | $16.47 — | $823.67M — | 14.92 | $1.09 — | |
| Abrdn Healthcare Opportunities Fund THQ | $19.55 — |
-1.61
|
$808.51M — | $136.14K — | $19.54 — | $19.72 — | $808.51M — | 15.27 | $1.28 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.27 — |
-1.49
|
$782.05M — | $174.46K — | $9.27 — | $9.4 — | $782.05M — | 0 | -$0.04 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.56 — |
+0.18
|
$753.99M — | $336.95K — | $5.52 — | $5.56 — | $753.99M — | 9.75 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.25 — |
+0.09
|
$750.69M — | $322.78K — | $11.13 — | $11.3 — | $750.69M — | 7.30 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.77 — |
-0.42
|
$746.4M — | $252.64K — | $4.76 — | $4.8 — | $746.4M — | 8.36 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.25 — |
-0.65
|
$736.7M — | $66.46K — | $18.24 — | $18.38 — | $736.7M — | 3.95 | $4.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||