Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $789.07 — |
-0.25
|
$74.89B — | $168.23K — | $788.16 — | $796.74 — | $74.89B — | 79.38 | $9.94 — | |
| CoStar CSGP | $87.41 — |
-0.13
|
$35.69B — | $365.68K — | $86.93 — | $87.86 — | $35.69B — | 121.40 | $0.72 — | |
| SBA Communications SBAC | $198.41 — |
-0.49
|
$21.32B — | $786.01K — | $196.2 — | $200.2 — | $21.32B — | 38.90 | $5.1 — | |
| Host Hotels & Resorts HST | $18.3 — |
-0.44
|
$13.08B — | $809.36K — | $18.26 — | $18.44 — | $13.08B — | 17.94 | $1.02 — | |
| Gaming and Leisure Properties GLPI | $46.31 — |
-0.37
|
$12.57B — | $321.08K — | $46.25 — | $46.62 — | $12.57B — | 17.08 | $2.71 — | |
| Lamar Advertising Company LAMR | $119.94 — |
-0.67
|
$12.26B — | $56.92K — | $119.42 — | $120.78 — | $12.26B — | 24.62 | $4.87 — | |
| Regency Centers REG | $59.93 — |
-0.03
|
$11.14B — | $131.05K — | $59.72 — | $60.12 — | $11.14B — | 29.23 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.52 — |
+1.82
|
$9.6B — | $25.03K — | $14.25 — | $14.61 — | $9.6B — | 6.61 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
-0.2
|
$8.93B — | $14.06K — | $25.01 — | $25.16 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.75 — |
0
|
$8.84B — | $22.73K — | $25.6 — | $25.75 — | $8.84B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.86 — |
+0.51
|
$7.17B — | $3.62M — | $9.8 — | $9.87 — | $7.17B — | 10.37 | $0.95 — | |
| FirstService FSV | $149.55 — |
+0.63
|
$6.73B — | $94.34K — | $148.3 — | $150.56 — | $6.73B — | 74.03 | $2.02 — | |
| Colliers CIGI | $115.24 — |
-0.56
|
$5.97B — | $42.51K — | $114.77 — | $116.8 — | $5.97B — | 53.85 | $2.14 — | |
| Phillips Edison & Company PECO | $31.73 — |
-0.41
|
$4.32B — | $162.53K — | $31.57 — | $31.96 — | $4.32B — | 66.10 | $0.48 — | |
| PotlatchDeltic PCH | $43.75 — |
+0.38
|
$3.48B — | $96.24K — | $43.35 — | $43.82 — | $3.48B — | 76.74 | $0.57 — | |
| Sabra Health Care REIT SBRA | $14.45 — |
-0.38
|
$3.34B — | $511.33K — | $14.43 — | $14.56 — | $3.34B — | 68.78 | $0.21 — | |
| Newmark NMRK | $10.59 — |
-2.77
|
$2.56B — | $761.48K — | $10.49 — | $10.87 — | $2.56B — | 50.41 | $0.21 — | |
| Retail Opportunity Investments ROIC | $12.46 — |
-2.27
|
$1.59B — | $727.94K — | $12.45 — | $12.76 — | $1.59B — | 41.53 | $0.3 — | |
| Opendoor OPEN | $2.29 — |
-5.37
|
$1.58B — | $6.27M — | $2.28 — | $2.41 — | $1.58B — | 0 | -$0.42 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.57 — |
0
|
$1.14B — | $2 — | $21.57 — | $21.57 — | $1.14B — | 458.93 | $0.05 — | |
| Service Properties Trust SVC | $5.56 — |
-1.24
|
$921.63M — | $281.27K — | $5.52 — | $5.64 — | $921.63M — | 0 | -$0.84 — | |
| Uniti UNIT | $3.52 — |
-2.76
|
$845.7M — | $1.16M — | $3.52 — | $3.65 — | $845.7M — | 0 | -$0.11 — | |
| Redfin RDFN | $6.85 — |
-3.66
|
$818.38M — | $2.18M — | $6.83 — | $7.05 — | $818.38M — | 0 | -$1.18 — | |
| Gladstone Commercial GOOD | $14.55 — |
+0.69
|
$593.17M — | $49.52K — | $14.39 — | $14.55 — | $593.17M — | 0 | -$0.18 — | |
| Diversified Healthcare Trust DHC | $2.36 — |
+0.21
|
$566.13M — | $519.54K — | $2.34 — | $2.4 — | $566.13M — | 0 | -$1.37 — | |
| New York Mortgage Trust NYMT | $6.12 — |
-0.81
|
$558.31M — | $186.91K — | $6.1 — | $6.19 — | $558.31M — | 0 | -$1.86 — | |
| FRP FRPH | $29.33 — |
-2.49
|
$557.86M — | $26.18K — | $29.33 — | $29.92 — | $557.86M — | 97.76 | $0.3 — | |
| Industrial Logistics Properties Trust ILPT | $3.98 — |
-2.09
|
$261.68M — | $205.96K — | $3.96 — | $4.07 — | $261.68M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $24.8 — |
-1.78
|
$200.31M — | $1.85K — | $24.77 — | $25.02 — | $200.31M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.31 — |
+5.24
|
$112.61M — | $694.88K — | $2.22 — | $2.43 — | $112.61M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.72 — |
-4.97
|
$46.37M — | $108.83K — | $1.71 — | $1.8 — | $46.37M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $24 — |
+0.04
|
$0 — | $32K — | $23.91 — | $24.03 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.79 — |
+0.59
|
$0 — | $5.03K — | $23.68 — | $23.79 — | $0 — | 506.17 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.74 — |
-0.08
|
$0 — | $3.86K — | $12.69 — | $12.74 — | $0 — | 5.80 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.1 — |
+0.79
|
$0 — | $4.77K — | $13.91 — | $14.12 — | $0 — | 6.42 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.87 — |
+0.2
|
$0 — | $34.9K — | $24.76 — | $24.87 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $19.85 — |
-0.5
|
$0 — | $5.75K — | $19.85 — | $20.2 — | $0 — | 422.34 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $18.9 — |
0
|
$0 — | $6.11K — | $18.89 — | $18.9 — | $0 — | 402.12 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.68 — |
+0.78
|
$0 — | $1.55K — | $22.38 — | $22.68 — | $0 — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}