Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (190)
- {{country.name}}
- All countries
- United States (190)
NasdaqGS (190)
Financial Services (190)
- {{item.name}}
- All sectors
- Financial Services (190)
Banks-Regional (190)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $38.6 — |
-0.97
|
$26.66B — | $2.82M — | $38.51 — | $39 — | $26.66B — | 12.29 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,757.29 — |
+2.06
|
$25.35B — | $79.8K — | $1,732.93 — | $1,764.66 — | $25.35B — | 9.75 | $180.12 — | |
| Huntington Bancshares Incorporated HBAN | $14.17 — |
-0.63
|
$20.67B — | $8.17M — | $14.15 — | $14.3 — | $20.67B — | 12.76 | $1.11 — | |
| Fifth Third Bancorp FITBI | $25.65 — |
+0.06
|
$17.94B — | $37.17K — | $25.46 — | $25.7 — | $17.94B — | 7.36 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $56.26 — |
-1.09
|
$7.37B — | $403.2K — | $56.21 — | $57.02 — | $7.37B — | 15.67 | $3.59 — | |
| Popular BPOP | $92.57 — |
-0.19
|
$6.69B — | $195.06K — | $92.1 — | $92.84 — | $6.69B — | 13.75 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $44.74 — |
-0.8
|
$6.61B — | $1.18M — | $44.71 — | $45.23 — | $6.61B — | 11.24 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $83.55 — |
-1.36
|
$6.45B — | $245.75K — | $83.45 — | $85 — | $6.45B — | 12.02 | $6.95 — | |
| Wintrust Financial WTFC | $102.15 — |
-0.82
|
$6.31B — | $155.77K — | $102.03 — | $102.94 — | $6.31B — | 10.56 | $9.67 — | |
| BOK Financial BOKF | $95.19 — |
-0.66
|
$6.14B — | $68.94K — | $95.12 — | $95.78 — | $6.14B — | 13.83 | $6.88 — | |
| Old National Bancorp ONB | $17.49 — |
-0.54
|
$5.61B — | $904.2K — | $17.45 — | $17.59 — | $5.61B — | 9.45 | $1.85 — | |
| Bank OZK OZK | $47.84 — |
-1.93
|
$5.42B — | $738.7K — | $47.79 — | $49.01 — | $5.42B — | 8.01 | $5.97 — | |
| United Bankshares UBSI | $34.67 — |
-0.34
|
$4.69B — | $263.08K — | $34.58 — | $34.83 — | $4.69B — | 13.23 | $2.62 — | |
| First Financial Bankshares FFIN | $31.1 — |
-1.18
|
$4.5B — | $333.86K — | $31.08 — | $31.56 — | $4.5B — | 22.37 | $1.39 — | |
| Columbia Banking System COLB | $20.34 — |
-0.54
|
$4.26B — | $1.11M — | $20.3 — | $20.5 — | $4.26B — | 8.26 | $2.46 — | |
| Hancock Whitney HWC | $47.94 — |
-1.32
|
$4.15B — | $259.84K — | $47.91 — | $48.59 — | $4.15B — | 11.17 | $4.29 — | |
| UMB Financial UMBF | $84.43 — |
-1.83
|
$4.12B — | $319K — | $84.37 — | $85.72 — | $4.12B — | 11.21 | $7.53 — | |
| Valley National Bancorp VLY | $7.82 — |
-2.13
|
$4.07B — | $3.73M — | $7.8 — | $8 — | $4.07B — | 9.19 | $0.85 — | |
| International Bancshares IBOC | $60.52 — |
-0.33
|
$3.76B — | $110.13K — | $60.32 — | $60.89 — | $3.76B — | 9.23 | $6.55 — | |
| TFS Financial TFSL | $13.38 — |
-0.3
|
$3.76B — | $180.19K — | $13.29 — | $13.45 — | $3.76B — | 47.78 | $0.28 — | |
| Ameris Bancorp ABCB | $50.24 — |
+0.08
|
$3.47B — | $170.97K — | $50 — | $50.59 — | $3.47B — | 12.25 | $4.1 — | |
| Wintrust Financial Corporation WTFCM | $24.42 — |
-1.09
|
$3.46B — | $17.35K — | $24.4 — | $24.6 — | $3.46B — | 3.43 | $7.11 — | |
| Valley National Bancorp VLYPO | $24.91 — |
-0.36
|
$3.32B — | $6.78K — | $24.87 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
| United Community Banks UCBI | $26.85 — |
-0.33
|
$3.2B — | $259.87K — | $26.73 — | $27 — | $3.2B — | 17.54 | $1.53 — | |
| Fulton Financial FULT | $17.47 — |
+0.06
|
$3.18B — | $1.03M — | $17.36 — | $17.6 — | $3.18B — | 10.85 | $1.61 — | |
| BancFirst BANF | $91.29 — |
+0.44
|
$3.01B — | $53.14K — | $90.8 — | $91.97 — | $3.01B — | 14.91 | $6.12 — | |
| Texas Capital Bancshares TCBI | $62.35 — |
+1.04
|
$2.91B — | $278.06K — | $61.46 — | $62.51 — | $2.91B — | 18.89 | $3.3 — | |
| First Interstate BancSystem FIBK | $27.65 — |
-0.75
|
$2.89B — | $328.85K — | $27.61 — | $28.11 — | $2.89B — | 11.01 | $2.51 — | |
| Valley National Bancorp VLYPP | $22.88 — |
-0.61
|
$2.84B — | $27.5K — | $22.75 — | $23.1 — | $2.84B — | 20.61 | $1.11 — | |
| First Hawaiian FHB | $22.01 — |
-0.18
|
$2.81B — | $542.08K — | $21.94 — | $22.14 — | $2.81B — | 12.64 | $1.74 — | |
| WSFS Financial WSFS | $46.48 — |
+0.13
|
$2.79B — | $183.79K — | $46.23 — | $46.69 — | $2.79B — | 10.37 | $4.48 — | |
| Cathay General Bancorp CATY | $38.09 — |
+0.13
|
$2.77B — | $167.56K — | $37.8 — | $38.14 — | $2.77B — | 8.42 | $4.52 — | |
| Eastern Bankshares EBC | $14.25 — |
+1.06
|
$2.52B — | $653.38K — | $14.03 — | $14.28 — | $2.52B — | 12.95 | $1.1 — | |
| WaFd WAFD | $29.79 — |
+0.3
|
$2.43B — | $353.37K — | $29.58 — | $30 — | $2.43B — | 11.41 | $2.61 — | |
| CVB Financial CVBF | $17.33 — |
-0.12
|
$2.42B — | $330.31K — | $17.22 — | $17.41 — | $2.42B — | 11.40 | $1.52 — | |
| Simmons First National SFNC | $18.38 — |
+0.38
|
$2.31B — | $465.76K — | $18.13 — | $18.45 — | $2.31B — | 13.81 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $23.47 — |
+0.09
|
$2.26B — | $311.25K — | $23.22 — | $23.53 — | $2.26B — | 167.64 | $0.14 — | |
| First Financial Bancorp FFBC | $23.61 — |
-0.51
|
$2.25B — | $241.12K — | $23.56 — | $23.72 — | $2.25B — | 9.52 | $2.48 — | |
| Independent Bank INDB | $52.7 — |
+0.98
|
$2.24B — | $159.77K — | $51.65 — | $52.85 — | $2.24B — | 10.17 | $5.18 — | |
| TowneBank TOWN | $27.95 — |
+0.68
|
$2.1B — | $310.27K — | $27.65 — | $28.04 — | $2.1B — | 13.97 | $2 — | |
| First Merchants FRME | $35.54 — |
-0.98
|
$2.08B — | $138.61K — | $35.52 — | $35.8 — | $2.08B — | 10.27 | $3.46 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.07 — |
-0.17
|
$2.04B — | $243.89K — | $23.98 — | $24.47 — | $2.04B — | 17.31 | $1.39 — | |
| Heartland Financial USA HTLF | $44.58 — |
-1.83
|
$1.91B — | $338.79K — | $44.58 — | $45.39 — | $1.91B — | 27.01 | $1.65 — | |
| Trustmark TRMK | $30.75 — |
+0.23
|
$1.88B — | $174.31K — | $30.58 — | $30.88 — | $1.88B — | 12.01 | $2.56 — | |
| Independent Bank IBTX | $43.18 — |
+0.16
|
$1.79B — | $199.89K — | $42.77 — | $43.49 — | $1.79B — | 17.06 | $2.53 — | |
| NBT Bancorp NBTB | $37.82 — |
-0.45
|
$1.78B — | $131.75K — | $37.67 — | $38.08 — | $1.78B — | 14.65 | $2.58 — | |
| The Bancorp TBBK | $33.4 — |
+1.3
|
$1.73B — | $494.73K — | $32.95 — | $33.69 — | $1.73B — | 9.10 | $3.67 — | |
| WesBanco WSBC | $28.78 — |
-0.17
|
$1.71B — | $111.73K — | $28.61 — | $28.95 — | $1.71B — | 11.99 | $2.4 — | |
| Columbia Financial CLBK | $16.06 — |
+0.69
|
$1.68B — | $60.06K — | $15.84 — | $16.08 — | $1.68B — | 100.37 | $0.16 — | |
| Banner BANR | $46.57 — |
-0.41
|
$1.6B — | $97.98K — | $46.44 — | $46.83 — | $1.6B — | 9.68 | $4.81 — | |
| Lakeland Financial LKFN | $62.81 — |
-0.51
|
$1.6B — | $51.2K — | $62.42 — | $63.25 — | $1.6B — | 17.35 | $3.62 — | |
| City Holding Company CHCO | $104.07 — |
-0.46
|
$1.54B — | $35.42K — | $103.66 — | $104.47 — | $1.54B — | 13.09 | $7.95 — | |
| Enterprise Financial Services Corp EFSC | $40.61 — |
+1.2
|
$1.52B — | $102.12K — | $39.9 — | $40.74 — | $1.52B — | 8.71 | $4.66 — | |
| Stock Yards Bancorp SYBT | $49.07 — |
+0.14
|
$1.44B — | $44.8K — | $48.65 — | $49.2 — | $1.44B — | 13.78 | $3.56 — | |
| Northwest Bancshares NWBI | $11.33 — |
+0.27
|
$1.44B — | $436.75K — | $11.23 — | $11.33 — | $1.44B — | 11.10 | $1.02 — | |
| Pathward Financial CASH | $54.17 — |
+0.3
|
$1.37B — | $87.41K — | $53.92 — | $54.49 — | $1.37B — | 8.14 | $6.65 — | |
| First Busey BUSE | $23.85 — |
0
|
$1.35B — | $113.6K — | $23.71 — | $24 — | $1.35B — | 11.98 | $1.99 — | |
| Westamerica Bancorporation WABC | $49.92 — |
+0.71
|
$1.33B — | $67.01K — | $49.61 — | $50.02 — | $1.33B — | 8.43 | $5.92 — | |
| First Bancorp FBNC | $32.25 — |
+1.38
|
$1.33B — | $121.71K — | $31.67 — | $32.46 — | $1.33B — | 11.64 | $2.77 — | |
| Hope Bancorp HOPE | $10.87 — |
0
|
$1.31B — | $388.39K — | $10.8 — | $10.95 — | $1.31B — | 10.97 | $0.99 — | |
| 1st Source SRCE | $52.68 — |
+0.23
|
$1.29B — | $31.42K — | $52.3 — | $52.97 — | $1.29B — | 10.59 | $4.97 — | |
| TriCo Bancshares TCBK | $38.45 — |
+0.23
|
$1.28B — | $67.5K — | $38.01 — | $38.52 — | $1.28B — | 11.72 | $3.28 — | |
| S&T Bancorp STBA | $32.37 — |
+0.53
|
$1.24B — | $122.71K — | $32.04 — | $32.54 — | $1.24B — | 9.16 | $3.53 — | |
| Peoples Bancorp PEBO | $30.45 — |
-0.91
|
$1.08B — | $92.92K — | $30.43 — | $30.75 — | $1.08B — | 9.11 | $3.34 — | |
| Sandy Spring Bancorp SASR | $23.8 — |
+0.98
|
$1.07B — | $198.41K — | $23.46 — | $23.82 — | $1.07B — | 11.66 | $2.04 — | |
| Preferred Bank PFBC | $79.88 — |
+0.2
|
$1.07B — | $54.07K — | $79.24 — | $80.18 — | $1.07B — | 7.52 | $10.62 — | |
| Republic Bancorp RBCAA | $54.3 — |
+0.11
|
$1.05B — | $10.59K — | $53.88 — | $54.48 — | $1.05B — | 11.35 | $4.78 — | |
| German American Bancorp GABC | $33.22 — |
+0.88
|
$985.5M — | $62.39K — | $32.94 — | $33.27 — | $985.5M — | 11.69 | $2.84 — | |
| OceanFirst Financial OCFC | $16.01 — |
-0.31
|
$940M — | $192.96K — | $15.94 — | $16.2 — | $940M — | 9.36 | $1.71 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Southside Bancshares SBSI | $28.09 — |
+0.25
|
$850.7M — | $96.5K — | $27.86 — | $28.3 — | $850.7M — | 10.40 | $2.7 — | |
| Brookline Bancorp BRKL | $9.06 — |
+0.78
|
$805.39M — | $229.81K — | $8.94 — | $9.09 — | $805.39M — | 9.84 | $0.92 — | |
| Community Trust Bancorp CTBI | $44 — |
0
|
$793.15M — | $35.82K — | $43.94 — | $44.14 — | $793.15M — | 10.18 | $4.32 — | |
| ConnectOne Bancorp CNOB | $20.63 — |
+1.58
|
$790.81M — | $130.45K — | $20.2 — | $20.69 — | $790.81M — | 10.91 | $1.89 — | |
| Dime Community Bancshares DCOM | $19.79 — |
-0.25
|
$771.22M — | $79.49K — | $19.63 — | $19.94 — | $771.22M — | 11.11 | $1.78 — | |
| Premier Financial PFC | $21.26 — |
+1.24
|
$761.39M — | $124.67K — | $20.91 — | $21.26 — | $761.39M — | 6.85 | $3.1 — | |
| Capitol Federal Financial CFFN | $5.19 — |
+0.39
|
$688.89M — | $1.09M — | $5.14 — | $5.23 — | $688.89M — | 0 | -$0.87 — | |
| Univest Financial UVSP | $22.8 — |
+0.31
|
$667.39M — | $73.45K — | $21.02 — | $23 — | $667.39M — | 9.53 | $2.39 — | |
| Old Second Bancorp OSBC | $14.8 — |
-0.07
|
$663.71M — | $190.31K — | $14.73 — | $14.89 — | $663.71M — | 7.51 | $1.97 — | |
| CrossFirst Bankshares CFB | $13.36 — |
+0.83
|
$658.55M — | $110.51K — | $13.12 — | $13.41 — | $658.55M — | 9.75 | $1.37 — | |
| Heritage Financial HFWA | $18.89 — |
+0.69
|
$655.29M — | $99.26K — | $18.68 — | $18.9 — | $655.29M — | 14.20 | $1.33 — | |
| First Community Bankshares FCBC | $35.49 — |
+0.4
|
$651.37M — | $20K — | $35.2 — | $35.64 — | $651.37M — | 13.44 | $2.64 — | |
| MetroCity Bankshares MCBS | $25.78 — |
+1.14
|
$649.8M — | $22.38K — | $25.39 — | $25.78 — | $649.8M — | 13.08 | $1.97 — | |
| Mercantile Bank MBWM | $39.96 — |
+0.25
|
$644.19M — | $43.42K — | $39.66 — | $40.3 — | $644.19M — | 7.74 | $5.16 — | |
| HBT Financial HBT | $19.57 — |
+0.41
|
$618.25M — | $21.66K — | $19.44 — | $19.57 — | $618.25M — | 8.69 | $2.25 — | |
| Great Southern Bancorp GSBC | $53.01 — |
-0.04
|
$617.99M — | $26.99K — | $52.44 — | $53.18 — | $617.99M — | 10.45 | $5.07 — | |
| Coastal Financial CCB | $44.72 — |
-0.29
|
$600.12M — | $31.62K — | $44.39 — | $45 — | $600.12M — | 15.63 | $2.86 — | |
| TrustCo Bank Corp NY TRST | $29.54 — |
+2.53
|
$561.98M — | $84.57K — | $28.81 — | $29.61 — | $561.98M — | 10.58 | $2.79 — | |
| Horizon Bancorp HBNC | $12.73 — |
+0.87
|
$561.59M — | $96.74K — | $12.49 — | $12.78 — | $561.59M — | 23.57 | $0.54 — | |
| Independent Bank IBCP | $26.22 — |
+0.23
|
$548.06M — | $58.91K — | $25.9 — | $26.37 — | $548.06M — | 8.91 | $2.94 — | |
| Business First Bancshares BFST | $21.35 — |
+0.33
|
$544.11M — | $68.91K — | $21.16 — | $21.57 — | $544.11M — | 8.43 | $2.53 — | |
| Heritage Commerce Corp HTBK | $8.41 — |
-0.12
|
$515.16M — | $184.34K — | $8.37 — | $8.47 — | $515.16M — | 9.24 | $0.91 — | |
| Hanmi Financial HAFC | $16.61 — |
+0.48
|
$504.73M — | $144.42K — | $16.39 — | $16.75 — | $504.73M — | 6.92 | $2.4 — | |
| Midland States Bancorp MSBI | $23.45 — |
+0.04
|
$503.75M — | $32.35K — | $22.67 — | $23.48 — | $503.75M — | 8.88 | $2.64 — | |
| HomeTrust Bancshares HTBI | $28.46 — |
-0.49
|
$496.48M — | $21.58K — | $28.29 — | $28.67 — | $496.48M — | 9.58 | $2.97 — | |
| Macatawa Bank MCBC | $14.43 — |
0
|
$495.84M — | $90.55K — | $14.38 — | $14.46 — | $495.84M — | 53.44 | $0.27 — | |
| HarborOne Bancorp HONE | $10.94 — |
+0.64
|
$488.75M — | $117.51K — | $10.82 — | $10.96 — | $488.75M — | 28.78 | $0.38 — | |
| Five Star Bancorp FSBC | $22.84 — |
+0.62
|
$486.95M — | $19.79K — | $22.69 — | $23 — | $486.95M — | 8.68 | $2.63 — | |
| Camden National CAC | $33.11 — |
-0.87
|
$483.63M — | $25.39K — | $33.02 — | $33.68 — | $483.63M — | 11.00 | $3.01 — | |
| Capital City Bank CCBG | $28.22 — |
+0.93
|
$478.14M — | $42.7K — | $27.69 — | $28.29 — | $478.14M — | 9.37 | $3.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}