Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (187)
- {{country.name}}
- All countries
- United States (187)
NasdaqGS (187)
Financial Services (187)
- {{item.name}}
- All sectors
- Financial Services (187)
Banks-Regional (187)
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $22.41 — |
+3.08
|
$470.15M — | $45.41K — | $21.81 — | $22.41 — | $470.15M — | 9.57 | $2.34 — | |
| Third Coast Bancshares TCBX | $31.93 — |
+4.76
|
$441.7M — | $55.87K — | $30.63 — | $32.07 — | $441.7M — | 10.82 | $2.95 — | |
| Arrow Financial AROW | $26.27 — |
+2.54
|
$438.06M — | $45.58K — | $25.49 — | $26.54 — | $438.06M — | 15.45 | $1.7 — | |
| Flushing Financial FFIC | $12.29 — |
+3.1
|
$415.12M — | $194.69K — | $11.89 — | $12.31 — | $415.12M — | 0 | -$1.51 — | |
| First Business Financial Services FBIZ | $48.86 — |
+2.32
|
$406.46M — | $60.42K — | $47.65 — | $49.32 — | $406.46M — | 8.91 | $5.48 — | |
| Kearny Financial KRNY | $6.14 — |
+2.33
|
$396.52M — | $381.78K — | $5.99 — | $6.15 — | $396.52M — | 0 | -$1.17 — | |
| Home Bancorp HBCP | $50.57 — |
+3.01
|
$394.52M — | $86.23K — | $49.39 — | $50.57 — | $394.52M — | 10.25 | $4.93 — | |
| Red River Bancshares RRBI | $57.59 — |
+3.97
|
$390.94M — | $9.01K — | $55 — | $58 — | $390.94M — | 10.84 | $5.31 — | |
| VersaBank VBNK | $11.88 — |
+1.71
|
$387.94M — | $18.62K — | $11.79 — | $11.97 — | $387.94M — | 12.50 | $0.95 — | |
| Sierra Bancorp BSRR | $27.81 — |
+2.66
|
$384.3M — | $27.59K — | $27.07 — | $27.86 — | $384.3M — | 9.82 | $2.83 — | |
| Carter Bankshares CARE | $16.47 — |
+2.94
|
$381.43M — | $85.9K — | $16.1 — | $16.54 — | $381.43M — | 13.72 | $1.2 — | |
| Midland States Bancorp MSBI | $16.94 — |
-0.18
|
$364.26M — | $152.75K — | $16.29 — | $17.22 — | $364.26M — | 0 | -$1.05 — | |
| Bank7 BSVN | $38.11 — |
+1.93
|
$360.11M — | $8.39K — | $38.07 — | $38.53 — | $360.11M — | 7.93 | $4.8 — | |
| Southern States Bancshares SSBK | $35.42 — |
+2.82
|
$351.64M — | $20.17K — | $34.56 — | $35.42 — | $351.64M — | 9.32 | $3.8 — | |
| West Bancorporation WTBA | $19.72 — |
+1.96
|
$333.73M — | $31.55K — | $19.14 — | $19.74 — | $333.73M — | 12.64 | $1.56 — | |
| RBB Bancorp RBB | $16.7 — |
+3.53
|
$296.26M — | $39.23K — | $16.22 — | $16.76 — | $296.26M — | 13.80 | $1.21 — | |
| BayCom Corp BCML | $26.9 — |
+2.55
|
$296.09M — | $12.34K — | $26.81 — | $27.12 — | $296.09M — | 12.80 | $2.1 — | |
| PCB Bancorp PCB | $19.93 — |
+2.21
|
$286.74M — | $33.51K — | $19.51 — | $20.1 — | $286.74M — | 10.27 | $1.94 — | |
| The First Bancorp FNLC | $24.58 — |
+3.84
|
$275.35M — | $18.5K — | $23.8 — | $25.02 — | $275.35M — | 9.38 | $2.62 — | |
| Waterstone Financial WSBF | $12.89 — |
+2.14
|
$245.88M — | $22.5K — | $12.69 — | $12.9 — | $245.88M — | 12.63 | $1.02 — | |
| HomeStreet HMST | $12.67 — |
+4.19
|
$239.73M — | $95.95K — | $12.38 — | $12.76 — | $239.73M — | 0 | -$7.8 — | |
| Chemung Financial CHMG | $48.3 — |
+3.36
|
$231.37M — | $14.12K — | $48.25 — | $48.55 — | $231.37M — | 10.18 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.27 — |
+0.27
|
$222.87M — | $22.81K — | $29.17 — | $29.74 — | $222.87M — | 10.49 | $2.79 — | |
| Princeton Bancorp, Inc. BPRN | $31.21 — |
+3.21
|
$216.26M — | $8.08K — | $30.5 — | $31.39 — | $216.26M — | 18.46 | $1.69 — | |
| First Internet Bancorp INBK | $24.59 — |
+4.24
|
$213.86M — | $90.37K — | $23.62 — | $24.88 — | $213.86M — | 10.24 | $2.4 — | |
| First Western Financial MYFW | $21.68 — |
+2.51
|
$210.63M — | $35.97K — | $21.04 — | $21.96 — | $210.63M — | 20.84 | $1.04 — | |
| C&F Financial CFFI | $64.82 — |
-0.28
|
$210M — | $6.44K — | $64.82 — | $65.96 — | $210M — | 9.73 | $6.66 — | |
| Hawthorn Bancshares HWBK | $29.13 — |
-1.45
|
$205.34M — | $16.49K — | $29.13 — | $31.4 — | $205.34M — | 10.74 | $2.71 — | |
| Blue Foundry Bancorp BLFY | $9.4 — |
+2.29
|
$204.18M — | $19.71K — | $9.24 — | $9.44 — | $204.18M — | 0 | -$0.56 — | |
| Western New England Bancorp WNEB | $9.44 — |
+3.06
|
$195.51M — | $86.37K — | $9.18 — | $9.48 — | $195.51M — | 17.81 | $0.53 — | |
| First United FUNC | $30.01 — |
+0.23
|
$194.42M — | $18.92K — | $29.58 — | $30.38 — | $194.42M — | 8.62 | $3.48 — | |
| ESSA Bancorp ESSA | $18.63 — |
+1.97
|
$189.18M — | $13.33K — | $18.51 — | $18.7 — | $189.18M — | 11.79 | $1.58 — | |
| Meridian MRBK | $13.56 — |
+1.73
|
$153.03M — | $31.09K — | $13.39 — | $13.59 — | $153.03M — | 9.54 | $1.42 — | |
| United Security Bancshares UBFO | $8.59 — |
-1.38
|
$152.22M — | $37.08K — | $8.59 — | $8.8 — | $152.22M — | 11.01 | $0.78 — | |
| BankFinancial BFIN | $11.94 — |
-0.75
|
$149.9M — | $22.64K — | $11.93 — | $12.07 — | $149.9M — | 33.16 | $0.36 — | |
| Riverview Bancorp RVSB | $5.83 — |
+0.69
|
$122.29M — | $236.35K — | $5.71 — | $6 — | $122.29M — | 25.34 | $0.23 — | |
| Provident Financial PROV | $15.43 — |
+3.11
|
$102.13M — | $1.99K — | $15.05 — | $15.44 — | $102.13M — | 15.90 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.21 — |
-0.75
|
$0 — | $40.57K — | $21.21 — | $21.39 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.42 — |
+1.1
|
$0 — | $30.64K — | $17.25 — | $17.44 — | $0 — | 22.39 | $0.78 — | |
| WaFd WAFDP | $16.27 — |
+0.81
|
$0 — | $8.43K — | $16.12 — | $16.47 — | $0 — | 5.94 | $2.74 — | |
| Wintrust Financial WTFCP | $25.21 — |
0
|
$0 — | $17.66K — | $25.21 — | $25.22 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.65 — |
0
|
$0 — | $4.11K — | $22.65 — | $22.68 — | $0 — | 7.19 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.1 — |
-0.56
|
$0 — | $42.81K — | $24 — | $24.23 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $18.41 — |
0
|
$0 — | $5.72K — | $18.41 — | $18.68 — | $0 — | 11.72 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.13 — |
+0.55
|
$0 — | $12.41K — | $20.02 — | $20.19 — | $0 — | 5.08 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.38 — |
+1.47
|
$0 — | $16.11K — | $21.09 — | $21.38 — | $0 — | 6.13 | $3.48 — | |
| WesBanco WSBCP | $25.15 — |
-0.36
|
$0 — | $5.26K — | $25.13 — | $25.19 — | $0 — | 7.95 | $3.16 — | |
| Bank OZK OZKAP | $16.37 — |
+1.68
|
$0 — | $20.34K — | $16.03 — | $16.45 — | $0 — | 3.76 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.15 — |
+1.79
|
$0 — | $5.85K — | $21.78 — | $22.22 — | $0 — | 28.47 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.6 — |
+0.78
|
$0 — | $7.73K — | $22.4 — | $22.6 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.33 — |
+0.41
|
$0 — | $10.6K — | $24.25 — | $24.48 — | $0 — | 6.98 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $18.33 — |
+0.58
|
$0 — | $2.53K — | $18.18 — | $18.45 — | $0 — | 4.90 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.29 — |
-1.53
|
$0 — | $607 — | $19.2 — | $19.56 — | $0 — | 4.65 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| CNB Financial CCNEP | $24.32 — |
+0.33
|
$0 — | $300 — | $24 — | $24.32 — | $0 — | 7.55 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}