Oops




$2.67T
Total marketcap
$133.75B
Total volume
BTC 50.53%   •   ETH 16.58%
Dominance

Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.05 —
+0.62
$25.34B — $551.57K — $36.93 — $37.25 — $25.34B — 11.79 $3.14 —
First Citizens BancShares  FCNCA $1,748.2 —
-1.79
$25.23B — $86.73K — $1,737.41 — $1,768.15 — $25.23B — 9.70 $180.06 —
Huntington Bancshares Incorporated  HBAN $13.64 —
+0.41
$19.76B — $2.37M — $13.61 — $13.72 — $19.76B — 12.28 $1.11 —
Fifth Third Bancorp  FITBI $25.5 —
0
$17.84B — $5.89K — $25.46 — $25.57 — $17.84B — 7.32 $3.48 —
Commerce Bancshares, Inc.  CBSH $54.96 —
-0.05
$7.12B — $76.28K — $54.82 — $55.2 — $7.12B — 15.30 $3.59 —
Popular  BPOP $88.92 —
+0.55
$6.43B — $109.63K — $88.71 — $89.31 — $6.43B — 13.21 $6.73 —
Zions Bancorporation, National Association  ZION $42.82 —
+0.6
$6.32B — $176.11K — $42.67 — $43.15 — $6.32B — 10.75 $3.98 —
Pinnacle Financial Partners  PNFP $79.03 —
+0.22
$6.1B — $50.69K — $78.5 — $79.47 — $6.1B — 11.37 $6.95 —
Wintrust Financial  WTFC $96.8 —
-2.41
$5.98B — $259.46K — $96.53 — $100.16 — $5.98B — 10.01 $9.67 —
BOK Financial  BOKF $91.28 —
+0.07
$5.89B — $19.37K — $90.36 — $91.8 — $5.89B — 13.26 $6.88 —
Old National Bancorp  ONB $16.74 —
+0.03
$5.34B — $260.01K — $16.65 — $16.85 — $5.34B — 9.04 $1.85 —
Bank OZK  OZK $46.18 —
-0.47
$5.23B — $232.4K — $46.11 — $46.85 — $5.23B — 7.73 $5.97 —
United Bankshares  UBSI $32.61 —
-0.15
$4.41B — $92.29K — $32.44 — $32.99 — $4.41B — 12.44 $2.62 —
First Financial Bankshares  FFIN $29.82 —
+0.71
$4.26B — $46.75K — $29.61 — $29.89 — $4.26B — 21.45 $1.39 —
UMB Financial  UMBF $82.08 —
-0.1
$4B — $50.05K — $81.81 — $83.16 — $4B — 10.89 $7.53 —
Hancock Whitney  HWC $46.1 —
+0.4
$3.99B — $69.77K — $45.82 — $46.19 — $3.99B — 10.74 $4.29 —
Columbia Banking System  COLB $18.8 —
-0.29
$3.94B — $789.83K — $18.66 — $19.03 — $3.94B — 7.64 $2.46 —
Valley National Bancorp  VLY $7.3 —
-0.75
$3.71B — $1.17M — $7.28 — $7.42 — $3.71B — 8.58 $0.85 —
TFS Financial  TFSL $12.98 —
+1.33
$3.64B — $42.13K — $12.86 — $13.03 — $3.64B — 46.35 $0.28 —
International Bancshares  IBOC $57.25 —
-1.92
$3.56B — $128.07K — $56.96 — $59.29 — $3.56B — 8.74 $6.55 —
Wintrust Financial Corporation  WTFCM $24.29 —
+0.21
$3.44B — $3.26K — $24.15 — $24.36 — $3.44B — 3.41 $7.11 —
Ameris Bancorp  ABCB $47.96 —
+0.31
$3.31B — $26.29K — $47.74 — $48.58 — $3.31B — 11.69 $4.1 —
Valley National Bancorp  VLYPO $24.58 —
+0.29
$3.28B — $587 — $24.55 — $24.58 — $3.28B — 22.14 $1.11 —
United Community Banks  UCBI $25.64 —
-0.16
$3.05B — $96.51K — $25.5 — $25.84 — $3.05B — 16.75 $1.53 —
Fulton Financial  FULT $16.61 —
-0.27
$3.02B — $124.44K — $16.6 — $16.76 — $3.02B — 10.31 $1.61 —
BancFirst  BANF $85.93 —
-0.76
$2.83B — $14.46K — $85.93 — $86.75 — $2.83B — 14.04 $6.12 —
First Interstate BancSystem  FIBK $26.89 —
-0.81
$2.81B — $295.59K — $26.73 — $27.34 — $2.81B — 10.71 $2.51 —
Valley National Bancorp  VLYPP $22.21 —
+0.82
$2.76B — $1.41K — $22.21 — $22.21 — $2.76B — 20.00 $1.11 —
Texas Capital Bancshares  TCBI $58.98 —
+0.48
$2.75B — $33.7K — $58.67 — $59.18 — $2.75B — 17.87 $3.3 —
Cathay General Bancorp  CATY $36.2 —
+0.24
$2.64B — $28.78K — $36.04 — $36.33 — $2.64B — 8.00 $4.52 —
WSFS Financial  WSFS $43.8 —
-2.08
$2.63B — $277.42K — $43.45 — $44.95 — $2.63B — 9.77 $4.48 —
First Hawaiian  FHB $20.52 —
-0.46
$2.62B — $135.02K — $20.45 — $20.76 — $2.62B — 11.79 $1.74 —
Eastern Bankshares  EBC $13.46 —
-0.88
$2.38B — $76.14K — $13.44 — $13.7 — $2.38B — 12.23 $1.1 —
CVB Financial  CVBF $16.23 —
-0.28
$2.27B — $51.91K — $16.22 — $16.44 — $2.27B — 10.67 $1.52 —
WaFd  WAFD $27.29 —
-1.09
$2.22B — $56.82K — $27.29 — $27.76 — $2.22B — 10.45 $2.61 —
Simmons First National  SFNC $17.54 —
+0.09
$2.2B — $36.22K — $17.41 — $17.81 — $2.2B — 13.18 $1.33 —
Independent Bank  INDB $50.82 —
-0.92
$2.16B — $41.78K — $50.69 — $52.51 — $2.16B — 9.81 $5.18 —
First Financial Bancorp  FFBC $22.49 —
-0.31
$2.15B — $32.32K — $22.49 — $22.72 — $2.15B — 9.06 $2.48 —
Pacific Premier Bancorp  PPBI $21.98 —
-0.36
$2.12B — $72.72K — $21.98 — $22.24 — $2.12B — 157.00 $0.14 —
TowneBank  TOWN $26.96 —
-2.71
$2.02B — $176.58K — $26.82 — $27.8 — $2.02B — 13.48 $2 —
Seacoast Banking Corporation of Florida  SBCF $23.07 —
-0.39
$1.96B — $17.26K — $23.03 — $23.29 — $1.96B — 16.59 $1.39 —
First Merchants  FRME $32.9 —
-0.9
$1.93B — $76.28K — $32.9 — $33.53 — $1.93B — 9.50 $3.46 —
Independent Bank  IBTX $45.92 —
+1.46
$1.9B — $177.03K — $45.09 — $46.18 — $1.9B — 18.15 $2.53 —
Heartland Financial USA  HTLF $43.41 —
-0.18
$1.86B — $40.97K — $43.29 — $43.78 — $1.86B — 26.30 $1.65 —
Trustmark  TRMK $29.33 —
-0.85
$1.8B — $24.32K — $29.32 — $29.89 — $1.8B — 11.45 $2.56 —
NBT Bancorp  NBTB $37.01 —
-0.04
$1.74B — $25K — $36.87 — $37.48 — $1.74B — 14.34 $2.58 —
The Bancorp  TBBK $33.09 —
+1.04
$1.71B — $64.9K — $32.87 — $33.26 — $1.71B — 9.01 $3.67 —
WesBanco  WSBC $27.57 —
-3.06
$1.64B — $156.47K — $27.45 — $28.5 — $1.64B — 11.48 $2.4 —
Columbia Financial  CLBK $15.57 —
-0.64
$1.63B — $21.91K — $15.57 — $15.85 — $1.63B — 97.31 $0.16 —
Banner  BANR $45.43 —
-0.07
$1.57B — $13.94K — $45.18 — $45.73 — $1.57B — 9.44 $4.81 —
Lakeland Financial  LKFN $60.77 —
+1.1
$1.55B — $23.36K — $59.89 — $60.96 — $1.55B — 16.78 $3.62 —
City Holding Company  CHCO $101.06 —
-0.38
$1.49B — $2.67K — $101.06 — $101.5 — $1.49B — 12.71 $7.95 —
Enterprise Financial Services Corp  EFSC $38.4 —
+0.05
$1.44B — $38.48K — $38.15 — $38.6 — $1.44B — 8.24 $4.66 —
Northwest Bancshares  NWBI $11.06 —
-0.05
$1.41B — $77.17K — $11.03 — $11.12 — $1.41B — 10.83 $1.02 —
Pathward Financial  CASH $55 —
0
$1.39B — $171.37K — $54.83 — $55.3 — $1.39B — 8.27 $6.65 —
Stock Yards Bancorp  SYBT $46.33 —
-0.24
$1.36B — $26.27K — $46.21 — $46.82 — $1.36B — 13.01 $3.56 —
First Bancorp  FBNC $31.54 —
+0.4
$1.3B — $29.35K — $31.21 — $31.66 — $1.3B — 11.38 $2.77 —
First Busey  BUSE $22.78 —
-0.15
$1.29B — $25.36K — $22.72 — $22.94 — $1.29B — 11.44 $1.99 —
Westamerica Bancorporation  WABC $48.06 —
-0.19
$1.28B — $27.63K — $47.83 — $49.46 — $1.28B — 8.11 $5.92 —
S&T Bancorp  STBA $32.67 —
+0.6
$1.25B — $18.19K — $32.56 — $32.8 — $1.25B — 9.25 $3.53 —
TriCo Bancshares  TCBK $37.6 —
+1.16
$1.25B — $28.32K — $37.1 — $37.78 — $1.25B — 11.46 $3.28 —
Hope Bancorp  HOPE $10.3 —
-0.05
$1.24B — $94.07K — $10.26 — $10.37 — $1.24B — 10.39 $0.99 —
1st Source  SRCE $50.2 —
0
$1.23B — $18.5K — $49.69 — $50.49 — $1.23B — 10.10 $4.97 —
Sandy Spring Bancorp  SASR $23.27 —
-0.24
$1.05B — $31.27K — $23.26 — $23.49 — $1.05B — 11.40 $2.04 —
Peoples Bancorp  PEBO $29.09 —
-0.72
$1.03B — $21.42K — $29.06 — $29.43 — $1.03B — 8.70 $3.34 —
Preferred Bank  PFBC $76.25 —
+0.86
$1.02B — $14.46K — $75.93 — $76.79 — $1.02B — 7.36 $10.35 —
Republic Bancorp  RBCAA $51.15 —
-1.54
$992.89M — $6.55K — $51.14 — $52.29 — $992.89M — 10.70 $4.78 —
German American Bancorp  GABC $32.58 —
-0.18
$966.51M — $19.83K — $32.51 — $32.77 — $966.51M — 11.47 $2.84 —
OceanFirst Financial  OCFC $15.07 —
+0.63
$884.52M — $46.8K — $14.95 — $15.11 — $884.52M — 8.80 $1.71 —
Southside Bancshares  SBSI $26.49 —
-0.47
$802.09M — $8.43K — $26.46 — $26.77 — $802.09M — 9.80 $2.7 —
Brookline Bancorp  BRKL $8.68 —
-0.23
$771.61M — $105.2K — $8.65 — $8.83 — $771.61M — 9.43 $0.92 —
ConnectOne Bancorp  CNOB $20.12 —
-0.72
$771.07M — $24.25K — $20.12 — $20.5 — $771.07M — 10.64 $1.89 —
Community Trust Bancorp  CTBI $42.42 —
-0.03
$764.63M — $6.82K — $42.3 — $42.59 — $764.63M — 9.81 $4.32 —
Dime Community Bancshares  DCOM $18.81 —
-0.27
$733.03M — $33.34K — $18.81 — $19.1 — $733.03M — 10.56 $1.78 —
Premier Financial  PFC $20.02 —
-0.6
$716.98M — $14.73K — $20 — $20.48 — $716.98M — 6.45 $3.1 —
Capitol Federal Financial  CFFN $5.11 —
0
$678.27M — $96.66K — $5.11 — $5.18 — $678.27M — 0 -$0.87 —
Univest Financial  UVSP $22.27 —
+0.47
$651.73M — $12.57K — $22.2 — $22.32 — $651.73M — 9.31 $2.39 —
CrossFirst Bankshares  CFB $13.03 —
-0.31
$642.29M — $69.76K — $12.97 — $13.19 — $642.29M — 9.51 $1.37 —
First Community Bankshares  FCBC $34.97 —
+2.07
$641.82M — $11.36K — $34.51 — $35.4 — $641.82M — 13.24 $2.64 —
Old Second Bancorp  OSBC $14.31 —
0
$641.74M — $19.33K — $14.28 — $14.43 — $641.74M — 7.26 $1.97 —
Heritage Financial  HFWA $18.22 —
-2.46
$632.05M — $167.71K — $18.1 — $18.92 — $632.05M — 13.69 $1.33 —
MetroCity Bankshares  MCBS $24.91 —
+1.96
$627.87M — $1.63K — $24.73 — $24.91 — $627.87M — 12.64 $1.97 —
HBT Financial  HBT $19.45 —
+1.04
$614.45M — $2.57K — $19.4 — $19.45 — $614.45M — 8.64 $2.25 —
Mercantile Bank  MBWM $37.73 —
-0.29
$608.24M — $7.38K — $37.6 — $38.28 — $608.24M — 7.31 $5.16 —
Great Southern Bancorp  GSBC $51.68 —
-0.14
$602.48M — $5.37K — $50.84 — $52.16 — $602.48M — 10.19 $5.07 —
Coastal Financial  CCB $44.15 —
+1.74
$592.4M — $33.7K — $43.18 — $44.15 — $592.4M — 15.43 $2.86 —
Horizon Bancorp  HBNC $12.19 —
-0.41
$537.77M — $21.18K — $12.16 — $12.32 — $537.77M — 22.57 $0.54 —
Business First Bancshares  BFST $20.99 —
+0.1
$534.94M — $3.64K — $20.92 — $21.34 — $534.94M — 8.29 $2.53 —
TrustCo Bank Corp NY  TRST $27.97 —
-0.14
$532.11M — $5.52K — $27.93 — $28.22 — $532.11M — 10.02 $2.79 —
Independent Bank  IBCP $25.19 —
+0.36
$526.53M — $10.17K — $25.02 — $25.25 — $526.53M — 8.56 $2.94 —
Heritage Commerce Corp  HTBK $8.14 —
-0.18
$498.32M — $34.29K — $8.13 — $8.24 — $498.32M — 8.93 $0.91 —
Five Star Bancorp  FSBC $23.25 —
+1.62
$495.69M — $7.56K — $23.02 — $23.3 — $495.69M — 8.84 $2.63 —
HomeTrust Bancshares  HTBI $28.02 —
-0.28
$488.8M — $2.2K — $28.02 — $28.33 — $488.8M — 9.43 $2.97 —
Midland States Bancorp  MSBI $22.7 —
+0.46
$487.53M — $18.64K — $22.64 — $22.94 — $487.53M — 8.59 $2.64 —
Macatawa Bank  MCBC $14 —
+0.72
$481.06M — $24.21K — $13.86 — $14.04 — $481.06M — 51.85 $0.27 —
Hanmi Financial  HAFC $15.53 —
-0.7
$471.91M — $17.45K — $15.53 — $15.81 — $471.91M — 6.47 $2.4 —
Camden National  CAC $32.3 —
-1.52
$471.8M — $40.8K — $32.29 — $32.89 — $471.8M — 10.73 $3.01 —
HarborOne Bancorp  HONE $10.47 —
-0.95
$467.75M — $30.54K — $10.47 — $10.72 — $467.75M — 27.55 $0.38 —
Capital City Bank  CCBG $26.85 —
-0.67
$454.92M — $1.41K — $26.85 — $27.25 — $454.92M — 8.92 $3.01 —
Washington Trust Bancorp  WASH $26.05 —
-0.38
$444.27M — $10.67K — $26.05 — $26.45 — $444.27M — 9.61 $2.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here