Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (190)
- {{country.name}}
- All countries
- United States (190)
NasdaqGS (190)
Financial Services (190)
- {{item.name}}
- All sectors
- Financial Services (190)
Banks-Regional (190)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $37.76 — |
-2.07
|
$25.83B — | $2.08M — | $37.72 — | $38.62 — | $25.83B — | 12.02 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,763.45 — |
-0.23
|
$25.43B — | $76.35K — | $1,763.24 — | $1,789.75 — | $25.43B — | 9.79 | $180.11 — | |
| Huntington Bancshares Incorporated HBAN | $14.01 — |
-1.41
|
$20.3B — | $8.49M — | $14 — | $14.26 — | $20.3B — | 12.62 | $1.11 — | |
| Fifth Third Bancorp FITBI | $25.72 — |
+0.16
|
$17.99B — | $15.9K — | $25.64 — | $25.72 — | $17.99B — | 7.38 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $56.7 — |
-0.46
|
$7.34B — | $322.18K — | $56.39 — | $56.9 — | $7.34B — | 15.79 | $3.59 — | |
| Popular BPOP | $90.88 — |
-1.05
|
$6.57B — | $215.93K — | $90.84 — | $92.36 — | $6.57B — | 13.50 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $43.8 — |
-2.58
|
$6.47B — | $1.38M — | $43.73 — | $45 — | $6.47B — | 11.00 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $82.8 — |
-0.28
|
$6.39B — | $333.94K — | $82.69 — | $83.96 — | $6.39B — | 11.91 | $6.95 — | |
| Wintrust Financial WTFC | $100.51 — |
-1.41
|
$6.21B — | $176.03K — | $100.43 — | $102.24 — | $6.21B — | 10.38 | $9.68 — | |
| BOK Financial BOKF | $94.19 — |
-1.56
|
$6.08B — | $100.59K — | $94.17 — | $95.72 — | $6.08B — | 13.69 | $6.88 — | |
| Old National Bancorp ONB | $17.36 — |
-1.31
|
$5.54B — | $1.07M — | $17.36 — | $17.67 — | $5.54B — | 9.38 | $1.85 — | |
| Bank OZK OZK | $47.98 — |
-1.07
|
$5.44B — | $791.21K — | $47.92 — | $48.51 — | $5.44B — | 8.03 | $5.97 — | |
| United Bankshares UBSI | $34.1 — |
-2.63
|
$4.61B — | $295K — | $34.09 — | $35.06 — | $4.61B — | 13.01 | $2.62 — | |
| First Financial Bankshares FFIN | $31.46 — |
-1.01
|
$4.49B — | $297.84K — | $31.37 — | $31.93 — | $4.49B — | 22.63 | $1.39 — | |
| Columbia Banking System COLB | $20.07 — |
-1.71
|
$4.2B — | $1.15M — | $20.05 — | $20.47 — | $4.2B — | 8.15 | $2.46 — | |
| UMB Financial UMBF | $85.85 — |
-0.34
|
$4.18B — | $576.45K — | $85.72 — | $87.21 — | $4.18B — | 11.40 | $7.53 — | |
| Hancock Whitney HWC | $47.31 — |
-1.15
|
$4.1B — | $292.68K — | $47.27 — | $48.03 — | $4.1B — | 11.02 | $4.29 — | |
| Valley National Bancorp VLY | $7.74 — |
-2.27
|
$3.94B — | $2.6M — | $7.72 — | $7.98 — | $3.94B — | 9.10 | $0.85 — | |
| TFS Financial TFSL | $13.34 — |
-0.52
|
$3.74B — | $146.92K — | $13.33 — | $13.56 — | $3.74B — | 47.64 | $0.28 — | |
| International Bancshares IBOC | $59.67 — |
-1.68
|
$3.71B — | $168.85K — | $59.58 — | $61.46 — | $3.71B — | 9.10 | $6.55 — | |
| Wintrust Financial Corporation WTFCM | $24.5 — |
+0.2
|
$3.47B — | $4.61K — | $24.4 — | $24.54 — | $3.47B — | 3.44 | $7.11 — | |
| Ameris Bancorp ABCB | $49.54 — |
-1.8
|
$3.42B — | $180.95K — | $49.52 — | $50.81 — | $3.42B — | 12.08 | $4.1 — | |
| Valley National Bancorp VLYPO | $24.98 — |
-0.2
|
$3.33B — | $26.04K — | $24.74 — | $24.98 — | $3.33B — | 22.50 | $1.11 — | |
| United Community Banks UCBI | $26.78 — |
-0.67
|
$3.19B — | $377.76K — | $26.77 — | $27.11 — | $3.19B — | 17.50 | $1.53 — | |
| Fulton Financial FULT | $16.93 — |
-2.48
|
$3.08B — | $1.69M — | $16.93 — | $17.31 — | $3.08B — | 10.51 | $1.61 — | |
| BancFirst BANF | $90.43 — |
-1.78
|
$2.98B — | $33.78K — | $90.42 — | $92.15 — | $2.98B — | 14.77 | $6.12 — | |
| First Interstate BancSystem FIBK | $27.72 — |
-0.61
|
$2.9B — | $385.54K — | $27.7 — | $28.07 — | $2.9B — | 11.04 | $2.51 — | |
| Texas Capital Bancshares TCBI | $61.21 — |
-1.84
|
$2.86B — | $256.49K — | $61.17 — | $62.44 — | $2.86B — | 18.54 | $3.3 — | |
| Valley National Bancorp VLYPP | $22.67 — |
+0.31
|
$2.81B — | $2.18K — | $22.67 — | $22.94 — | $2.81B — | 20.42 | $1.11 — | |
| First Hawaiian FHB | $21.44 — |
-2.37
|
$2.74B — | $475.87K — | $21.42 — | $22.01 — | $2.74B — | 12.32 | $1.74 — | |
| WSFS Financial WSFS | $45.57 — |
-1.73
|
$2.74B — | $107.37K — | $45.5 — | $46.5 — | $2.74B — | 10.17 | $4.48 — | |
| Cathay General Bancorp CATY | $37.27 — |
-1.69
|
$2.71B — | $238.13K — | $37.23 — | $37.8 — | $2.71B — | 8.24 | $4.52 — | |
| Eastern Bankshares EBC | $14.08 — |
-2.29
|
$2.49B — | $649.79K — | $14.02 — | $14.4 — | $2.49B — | 12.79 | $1.1 — | |
| CVB Financial CVBF | $17.2 — |
-1.32
|
$2.4B — | $327.68K — | $17.19 — | $17.48 — | $2.4B — | 11.31 | $1.52 — | |
| WaFd WAFD | $28.7 — |
-4.46
|
$2.34B — | $656.58K — | $28.65 — | $30.13 — | $2.34B — | 10.99 | $2.61 — | |
| Simmons First National SFNC | $18.17 — |
-1.41
|
$2.28B — | $447.25K — | $18.15 — | $18.53 — | $2.28B — | 13.66 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $23.6 — |
-0.92
|
$2.28B — | $528.45K — | $23.59 — | $24.08 — | $2.28B — | 168.57 | $0.14 — | |
| Independent Bank INDB | $52.92 — |
-0.06
|
$2.25B — | $160.91K — | $52.74 — | $53.4 — | $2.25B — | 10.21 | $5.18 — | |
| First Financial Bancorp FFBC | $23.18 — |
-2.03
|
$2.21B — | $239.8K — | $23.16 — | $23.69 — | $2.21B — | 9.34 | $2.48 — | |
| TowneBank TOWN | $27.53 — |
-2.86
|
$2.06B — | $183.89K — | $27.53 — | $28.28 — | $2.06B — | 13.76 | $2 — | |
| First Merchants FRME | $34.99 — |
-2.21
|
$2.05B — | $128.65K — | $34.99 — | $35.91 — | $2.05B — | 10.11 | $3.46 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.05 — |
-1.47
|
$2.04B — | $255.01K — | $24.04 — | $24.47 — | $2.04B — | 17.30 | $1.39 — | |
| Independent Bank IBTX | $47.3 — |
+7.65
|
$1.96B — | $1.9M — | $46.64 — | $47.89 — | $1.96B — | 18.69 | $2.53 — | |
| Heartland Financial USA HTLF | $45.22 — |
-0.48
|
$1.93B — | $479.95K — | $45.18 — | $45.99 — | $1.93B — | 27.40 | $1.65 — | |
| Trustmark TRMK | $30.32 — |
-1.46
|
$1.86B — | $147.78K — | $30.29 — | $30.82 — | $1.86B — | 11.84 | $2.56 — | |
| NBT Bancorp NBTB | $38.28 — |
+0.08
|
$1.8B — | $176.19K — | $38.1 — | $38.73 — | $1.8B — | 14.83 | $2.58 — | |
| The Bancorp TBBK | $33.61 — |
-0.24
|
$1.74B — | $469.97K — | $33.56 — | $34.46 — | $1.74B — | 9.15 | $3.67 — | |
| WesBanco WSBC | $28.54 — |
-1.96
|
$1.7B — | $133.2K — | $28.52 — | $29.27 — | $1.7B — | 11.89 | $2.4 — | |
| Columbia Financial CLBK | $15.75 — |
-2.23
|
$1.65B — | $49.23K — | $15.75 — | $16.13 — | $1.65B — | 98.43 | $0.16 — | |
| Lakeland Financial LKFN | $62.29 — |
-1.5
|
$1.59B — | $51.63K — | $62.18 — | $63.46 — | $1.59B — | 17.20 | $3.62 — | |
| Banner BANR | $46.02 — |
-2.21
|
$1.59B — | $93.35K — | $45.97 — | $47.08 — | $1.59B — | 9.56 | $4.81 — | |
| City Holding Company CHCO | $102.58 — |
-1.95
|
$1.51B — | $46.69K — | $102.54 — | $104.38 — | $1.51B — | 12.90 | $7.95 — | |
| Enterprise Financial Services Corp EFSC | $40.07 — |
-2.03
|
$1.5B — | $65K — | $40.04 — | $40.9 — | $1.5B — | 8.59 | $4.66 — | |
| Northwest Bancshares NWBI | $11.19 — |
-1.84
|
$1.42B — | $462.84K — | $11.19 — | $11.42 — | $1.42B — | 10.97 | $1.02 — | |
| Stock Yards Bancorp SYBT | $48.27 — |
-2.54
|
$1.42B — | $53.2K — | $48.27 — | $49.66 — | $1.42B — | 13.55 | $3.56 — | |
| Pathward Financial CASH | $55.04 — |
+1.62
|
$1.39B — | $174.03K — | $54.03 — | $55.43 — | $1.39B — | 8.27 | $6.65 — | |
| Westamerica Bancorporation WABC | $50.27 — |
-0.2
|
$1.34B — | $98.41K — | $49.87 — | $50.73 — | $1.34B — | 8.49 | $5.92 — | |
| First Busey BUSE | $23.44 — |
-2.37
|
$1.33B — | $97.05K — | $23.42 — | $24.06 — | $1.33B — | 11.77 | $1.99 — | |
| First Bancorp FBNC | $32.22 — |
-1.17
|
$1.33B — | $92.26K — | $32.2 — | $32.88 — | $1.33B — | 11.63 | $2.77 — | |
| Hope Bancorp HOPE | $10.73 — |
-1.83
|
$1.29B — | $379.54K — | $10.73 — | $10.97 — | $1.29B — | 10.83 | $0.99 — | |
| TriCo Bancshares TCBK | $38.51 — |
-0.59
|
$1.28B — | $97.55K — | $38.34 — | $39.12 — | $1.28B — | 11.74 | $3.28 — | |
| 1st Source SRCE | $51.65 — |
-2.03
|
$1.26B — | $49.09K — | $51.6 — | $52.79 — | $1.26B — | 10.39 | $4.97 — | |
| S&T Bancorp STBA | $32.68 — |
-1.27
|
$1.25B — | $123.44K — | $32.62 — | $33.14 — | $1.25B — | 9.25 | $3.53 — | |
| Sandy Spring Bancorp SASR | $23.58 — |
-1.46
|
$1.06B — | $226.71K — | $23.56 — | $24.05 — | $1.06B — | 11.55 | $2.04 — | |
| Peoples Bancorp PEBO | $29.9 — |
-1.97
|
$1.06B — | $86.6K — | $29.89 — | $30.9 — | $1.06B — | 8.95 | $3.34 — | |
| Preferred Bank PFBC | $78.61 — |
-1.7
|
$1.05B — | $50.95K — | $78.61 — | $80.2 — | $1.05B — | 7.40 | $10.62 — | |
| Republic Bancorp RBCAA | $53.4 — |
-2.02
|
$1.04B — | $16.59K — | $53.35 — | $54.42 — | $1.04B — | 11.17 | $4.78 — | |
| German American Bancorp GABC | $33.29 — |
-1.63
|
$987.57M — | $90.4K — | $33.29 — | $34.09 — | $987.57M — | 11.72 | $2.84 — | |
| OceanFirst Financial OCFC | $15.76 — |
-1.99
|
$925.32M — | $237.59K — | $15.75 — | $16.18 — | $925.32M — | 9.21 | $1.71 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Southside Bancshares SBSI | $27.76 — |
-2.08
|
$840.7M — | $51.02K — | $27.76 — | $28.44 — | $840.7M — | 10.28 | $2.7 — | |
| Brookline Bancorp BRKL | $8.94 — |
-1.76
|
$794.72M — | $289.28K — | $8.94 — | $9.11 — | $794.72M — | 9.71 | $0.92 — | |
| ConnectOne Bancorp CNOB | $20.7 — |
-1.99
|
$793.5M — | $192.03K — | $20.7 — | $21.23 — | $793.5M — | 10.95 | $1.89 — | |
| Community Trust Bancorp CTBI | $43.01 — |
-2.29
|
$775.3M — | $29.46K — | $43 — | $44.07 — | $775.3M — | 9.95 | $4.32 — | |
| Dime Community Bancshares DCOM | $19.83 — |
-0.8
|
$772.78M — | $125.24K — | $19.82 — | $20.44 — | $772.78M — | 11.14 | $1.78 — | |
| Premier Financial PFC | $20.79 — |
-2.39
|
$744.55M — | $97.86K — | $20.79 — | $21.42 — | $744.55M — | 6.70 | $3.1 — | |
| Capitol Federal Financial CFFN | $5.21 — |
-1.33
|
$691.54M — | $546.49K — | $5.2 — | $5.34 — | $691.54M — | 0 | -$0.87 — | |
| Old Second Bancorp OSBC | $14.69 — |
-1.54
|
$658.78M — | $103.46K — | $14.69 — | $14.96 — | $658.78M — | 7.45 | $1.97 — | |
| Univest Financial UVSP | $22.29 — |
-2.79
|
$652.47M — | $111.58K — | $22.29 — | $23.01 — | $652.47M — | 9.32 | $2.39 — | |
| CrossFirst Bankshares CFB | $13.2 — |
-2.87
|
$650.67M — | $178.62K — | $13.12 — | $13.59 — | $650.67M — | 9.63 | $1.37 — | |
| Heritage Financial HFWA | $18.71 — |
-1.94
|
$649.05M — | $116.78K — | $18.71 — | $19.19 — | $649.05M — | 14.06 | $1.33 — | |
| MetroCity Bankshares MCBS | $25.23 — |
-2.36
|
$635.93M — | $10.48K — | $25.23 — | $25.61 — | $635.93M — | 12.80 | $1.97 — | |
| First Community Bankshares FCBC | $34.52 — |
-3.58
|
$633.56M — | $34.64K — | $34.52 — | $35.69 — | $633.56M — | 13.07 | $2.64 — | |
| Mercantile Bank MBWM | $39.23 — |
-1.65
|
$632.42M — | $38.79K — | $39.15 — | $40.43 — | $632.42M — | 7.60 | $5.16 — | |
| HBT Financial HBT | $19.69 — |
+0.36
|
$622.04M — | $20.85K — | $19.53 — | $19.91 — | $622.04M — | 8.75 | $2.25 — | |
| Great Southern Bancorp GSBC | $52.54 — |
-1.31
|
$612.51M — | $15.92K — | $52.47 — | $53.45 — | $612.51M — | 10.36 | $5.07 — | |
| Coastal Financial CCB | $45.6 — |
+1.51
|
$611.93M — | $79.42K — | $44.5 — | $46.1 — | $611.93M — | 15.94 | $2.86 — | |
| Horizon Bancorp HBNC | $12.72 — |
-0.16
|
$561.15M — | $131.73K — | $12.65 — | $12.96 — | $561.15M — | 23.55 | $0.54 — | |
| Independent Bank IBCP | $26.4 — |
-0.3
|
$551.82M — | $88.61K — | $26.24 — | $26.68 — | $551.82M — | 8.97 | $2.94 — | |
| TrustCo Bank Corp NY TRST | $28.67 — |
-3.31
|
$545.43M — | $68.55K — | $28.61 — | $29.75 — | $545.43M — | 10.27 | $2.79 — | |
| Business First Bancshares BFST | $21.3 — |
-2.07
|
$542.84M — | $34.57K — | $21.3 — | $21.86 — | $542.84M — | 8.41 | $2.53 — | |
| Heritage Commerce Corp HTBK | $8.36 — |
-1.65
|
$512.1M — | $166.28K — | $8.36 — | $8.57 — | $512.1M — | 9.18 | $0.91 — | |
| Five Star Bancorp FSBC | $23.47 — |
+0.26
|
$500.38M — | $33.97K — | $23.25 — | $23.83 — | $500.38M — | 8.92 | $2.63 — | |
| HomeTrust Bancshares HTBI | $28.58 — |
-1.28
|
$498.57M — | $45.26K — | $28.47 — | $29.8 — | $498.57M — | 9.62 | $2.97 — | |
| Midland States Bancorp MSBI | $23.05 — |
-1.54
|
$495.16M — | $40.38K — | $23 — | $23.47 — | $495.16M — | 8.73 | $2.64 — | |
| Hanmi Financial HAFC | $16.2 — |
-2.7
|
$492.27M — | $116.89K — | $16.19 — | $16.65 — | $492.27M — | 6.75 | $2.4 — | |
| Macatawa Bank MCBC | $14.3 — |
-1.24
|
$491.37M — | $68.82K — | $14.3 — | $14.48 — | $491.37M — | 52.96 | $0.27 — | |
| HarborOne Bancorp HONE | $10.72 — |
-2.72
|
$478.92M — | $120K — | $10.72 — | $11.01 — | $478.92M — | 28.21 | $0.38 — | |
| Camden National CAC | $32.37 — |
-2.47
|
$472.82M — | $38.95K — | $32.29 — | $33.25 — | $472.82M — | 10.75 | $3.01 — | |
| Capital City Bank CCBG | $27.76 — |
-1.39
|
$470.34M — | $14.44K — | $27.76 — | $28.44 — | $470.34M — | 9.22 | $3.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}