Country: United States Exchange: NasdaqGM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NasdaqGM (71)
Technology (71)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $94.75 — |
+2.42
|
$46.34B — | $2M — | $92.61 — | $95.3 — | $46.34B — | 236.87 | $0.4 — | |
| MongoDB MDB | $349.74 — |
-1.53
|
$25.65B — | $1.34M — | $342.3 — | $352.68 — | $25.65B — | 0 | -$2.48 — | |
| Enphase Energy ENPH | $125.18 — |
+6.54
|
$17.03B — | $5.48M — | $118.14 — | $127.52 — | $17.03B — | 64.52 | $1.94 — | |
| AppFolio APPF | $230.4 — |
-1.87
|
$8.34B — | $197.42K — | $229.43 — | $235.71 — | $8.34B — | 108.67 | $2.12 — | |
| Vertex VERX | $33.7 — |
+1.57
|
$5.23B — | $510.83K — | $33.02 — | $33.76 — | $5.23B — | 674.00 | $0.05 — | |
| Camtek CAMT | $105.85 — |
+1.57
|
$4.78B — | $299.61K — | $103.89 — | $106.7 — | $4.78B — | 59.46 | $1.78 — | |
| Five9 FIVN | $50.04 — |
-0.93
|
$3.7B — | $862.52K — | $49.52 — | $50.7 — | $3.7B — | 0 | -$0.85 — | |
| SiTime SITM | $125.18 — |
+4.38
|
$2.86B — | $156.19K — | $121.11 — | $125.45 — | $2.86B — | 0 | -$4.13 — | |
| Rapid7 RPD | $38.02 — |
+0.11
|
$2.37B — | $802.87K — | $37.53 — | $38.29 — | $2.37B — | 0 | -$2 — | |
| Payoneer Global PAYO | $6.03 — |
+2.2
|
$2.25B — | $1.72M — | $5.93 — | $6.08 — | $2.25B — | 20.10 | $0.3 — | |
| Appian APPN | $31.05 — |
-1.43
|
$2.24B — | $358.67K — | $30.98 — | $31.72 — | $2.24B — | 0 | -$1.46 — | |
| Array ARRY | $13.59 — |
+6.25
|
$2.06B — | $9.22M — | $12.83 — | $14.04 — | $2.06B — | 35.76 | $0.38 — | |
| Everbridge EVBG | $34.75 — |
-0.03
|
$1.45B — | $309.69K — | $34.75 — | $34.8 — | $1.45B — | 0 | -$1.44 — | |
| GDS GDS | $7.74 — |
-0.9
|
$1.44B — | $1.31M — | $7.52 — | $7.87 — | $1.44B — | 0 | -$3.23 — | |
| ACM Research ACMR | $22.56 — |
+1.26
|
$1.4B — | $970.37K — | $22.1 — | $22.81 — | $1.4B — | 17.22 | $1.31 — | |
| Matterport MTTR | $4.42 — |
0
|
$1.39B — | $2.8M — | $4.37 — | $4.44 — | $1.39B — | 0 | -$0.6 — | |
| Shoals SHLS | $8.05 — |
+5.64
|
$1.37B — | $8.02M — | $7.7 — | $8.13 — | $1.37B — | 47.35 | $0.17 — | |
| PubMatic PUBM | $23.75 — |
+4.53
|
$1.19B — | $843.96K — | $22.7 — | $24.19 — | $1.19B — | 107.95 | $0.22 — | |
| Navitas Semiconductor NVTS | $3.7 — |
+2.49
|
$677.47M — | $1.37M — | $3.62 — | $3.72 — | $677.47M — | 0 | -$0.49 — | |
| BigCommerce BIGC | $8.26 — |
+3.9
|
$638.29M — | $1.1M — | $7.9 — | $8.31 — | $638.29M — | 0 | -$0.64 — | |
| PowerFleet PWFL | $5.32 — |
+1.72
|
$571.1M — | $605.26K — | $5.21 — | $5.44 — | $571.1M — | 0 | -$0.49 — | |
| Clearfield CLFD | $37.09 — |
+1.37
|
$527.91M — | $107.88K — | $36.85 — | $37.58 — | $527.91M — | 0 | -$0.26 — | |
| Dave DAVE | $42.17 — |
-3.28
|
$520.24M — | $253.44K — | $41.74 — | $44.29 — | $520.24M — | 0 | -$0.28 — | |
| Applied Optoelectronics AAOI | $12.54 — |
+5.38
|
$487.91M — | $2.03M — | $11.79 — | $13.04 — | $487.91M — | 0 | -$1.79 — | |
| Innodata INOD | $12.96 — |
+0.54
|
$372.64M — | $207.03K — | $12.77 — | $13.36 — | $372.64M — | 162.00 | $0.08 — | |
| Turtle Beach HEAR | $16.35 — |
+3.09
|
$351.9M — | $176.91K — | $15.9 — | $16.56 — | $351.9M — | 0 | -$0.62 — | |
| Nukkleus NUKK | $0.9 — |
+4.85
|
$330.46M — | $270.91K — | $0.8199 — | $0.93 — | $330.46M — | 0 | -$0.02 — | |
| Arteris AIP | $8.13 — |
+5.72
|
$312.84M — | $146.24K — | $7.72 — | $8.15 — | $312.84M — | 0 | -$1.02 — | |
| Canaan CAN | $1.05 — |
+2.94
|
$294.23M — | $3.23M — | $1 — | $1.06 — | $294.23M — | 0 | -$2.06 — | |
| Telos TLS | $3.96 — |
+1.28
|
$284.16M — | $287.56K — | $3.85 — | $4.02 — | $284.16M — | 0 | -$0.44 — | |
| Backblaze BLZE | $6.67 — |
-1.62
|
$276.6M — | $414.71K — | $6.62 — | $6.91 — | $276.6M — | 0 | -$1.43 — | |
| IBEX IBEX | $15.9 — |
+3.18
|
$273.71M — | $23.6K — | $15.53 — | $15.96 — | $273.71M — | 10.46 | $1.52 — | |
| Domo DOMO | $6.97 — |
-2.24
|
$266.08M — | $1.73M — | $6.11 — | $7.43 — | $266.08M — | 0 | -$2.1 — | |
| MicroVision MVIS | $1.15 — |
+3.6
|
$237.66M — | $2.27M — | $1.12 — | $1.17 — | $237.66M — | 0 | -$0.47 — | |
| Rimini Street RMNI | $2.59 — |
-0.38
|
$234.16M — | $142.75K — | $2.56 — | $2.64 — | $234.16M — | 10.79 | $0.24 — | |
| Information Services Group, Inc. III | $3.16 — |
+0.32
|
$153.78M — | $72.06K — | $3.14 — | $3.2 — | $153.78M — | 0 | -$0.02 — | |
| CSP CSPI | $14.79 — |
+3.57
|
$144.26M — | $49.71K — | $14.08 — | $14.79 — | $144.26M — | 26.89 | $0.55 — | |
| AstroNova ALOT | $17.61 — |
+2.09
|
$136.36M — | $15.41K — | $17.01 — | $17.72 — | $136.36M — | 27.95 | $0.63 — | |
| Everspin MRAM | $6.05 — |
+1.51
|
$130.2M — | $97.99K — | $5.91 — | $6.15 — | $130.2M — | 16.35 | $0.37 — | |
| Veritone VERI | $3.07 — |
0
|
$115.86M — | $361.43K — | $3.03 — | $3.21 — | $115.86M — | 0 | -$1.63 — | |
| Cambium Networks CMBM | $3.25 — |
-0.61
|
$90.66M — | $62.39K — | $3.24 — | $3.39 — | $90.66M — | 0 | -$3.92 — | |
| Frequency Electronics FEIM | $9.44 — |
+1.51
|
$89.56M — | $11.4K — | $9.27 — | $9.59 — | $89.56M — | 26.97 | $0.35 — | |
| Upland Software UPLD | $2.94 — |
+4.26
|
$81.12M — | $378.55K — | $2.8 — | $3.02 — | $81.12M — | 0 | -$4.76 — | |
| Katapult KPLT | $18.98 — |
+0.53
|
$77.93M — | $13.85K — | $18.33 — | $19.14 — | $77.93M — | 0 | -$6.45 — | |
| MarketWise MKTW | $1.44 — |
-8.28
|
$62.17M — | $555.14K — | $1.33 — | $1.6 — | $62.17M — | 36.00 | $0.04 — | |
| FTC Solar FTCI | $0.4899 — |
+0.02
|
$61.74M — | $648.18K — | $0.4799 — | $0.52 — | $61.74M — | 0 | -$0.4 — | |
| Intellicheck IDN | $3.14 — |
+1.95
|
$61.13M — | $29.34K — | $3 — | $3.19 — | $61.13M — | 0 | -$0.05 — | |
| Pixelworks PXLW | $0.9799 — |
+2.16
|
$56.69M — | $434.8K — | $0.9699 — | $1.01 — | $56.69M — | 0 | -$0.39 — | |
| Key Tronic KTCC | $4.24 — |
-0.24
|
$45.63M — | $11.42K — | $4.18 — | $4.32 — | $45.63M — | 212.00 | $0.02 — | |
| Quantum QMCO | $0.46 — |
+0.74
|
$43.82M — | $130.78K — | $0.45 — | $0.4899 — | $43.82M — | 0 | -$0.4 — | |
| Usio USIO | $1.59 — |
-0.62
|
$42.02M — | $8.08K — | $1.58 — | $1.62 — | $42.02M — | 0 | -$0.03 — | |
| Aware AWRE | $1.84 — |
-0.54
|
$38.8M — | $52.96K — | $1.82 — | $1.9 — | $38.8M — | 0 | -$0.33 — | |
| Deswell Industries DSWL | $2.41 — |
-2.43
|
$38.4M — | $5.24K — | $2.41 — | $2.49 — | $38.4M — | 6.17 | $0.39 — | |
| MIND C.T.I MNDO | $1.88 — |
0
|
$38.13M — | $10.19K — | $1.88 — | $1.89 — | $38.13M — | 7.51 | $0.25 — | |
| TransAct Technologies Incorporated TACT | $3.43 — |
-2
|
$34.28M — | $12.81K — | $3.43 — | $3.55 — | $34.28M — | 57.16 | $0.06 — | |
| 9F JFU | $2.78 — |
-1.77
|
$32.73M — | $3.06K — | $2.77 — | $2.95 — | $32.73M — | 0 | -$1.69 — | |
| CLPS Incorporation CLPS | $0.9399 — |
-1.58
|
$23.95M — | $6.13K — | $0.92 — | $0.9599 — | $23.95M — | 0 | -$0.1 — | |
| Optical Cable OCC | $2.81 — |
+0.72
|
$22.07M — | $7.71K — | $2.76 — | $2.81 — | $22.07M — | 0 | -$0.02 — | |
| WISeKey International Holding AG WKEY | $1.91 — |
+0.37
|
$19.48M — | $5.4K — | $1.86 — | $1.99 — | $19.48M — | 0 | -$2.51 — | |
| Focus Universal FCUV | $0.27 — |
+0.9
|
$17.48M — | $43.99K — | $0.26 — | $0.28 — | $17.48M — | 0 | -$0.08 — | |
| Quhuo QH | $0.5799 — |
+3.31
|
$5.95M — | $96.89K — | $0.53 — | $0.5799 — | $5.95M — | 7.21 | $0.08 — | |
| Spectaire SPEC | $0.2899 — |
-20.33
|
$5.38M — | $372.6K — | $0.28 — | $0.3599 — | $5.38M — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}