Country: United States Exchange: NasdaqCM Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
NasdaqCM (26)
Basic Materials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $16.41 — |
-5.03
|
$1.92B — | $966.69K — | $16.13 — | $17.12 — | $1.92B — | 0 | -$0.1 — | |
| Ferroglobe GSM | $6.05 — |
-0.82
|
$1.15B — | $905.43K — | $5.93 — | $6.09 — | $1.15B — | 19.51 | $0.31 — | |
| Lightwave Logic LWLG | $3.49 — |
-9.59
|
$463.56M — | $1.54M — | $3.39 — | $3.9 — | $463.56M — | 0 | -$0.16 — | |
| Hudson HDSN | $9.88 — |
+1.54
|
$449.65M — | $406.12K — | $9.73 — | $10.04 — | $449.65M — | 9.97 | $0.99 — | |
| Perpetua Resources PPTA | $6.12 — |
-3.16
|
$408.14M — | $112.91K — | $6.12 — | $6.29 — | $408.14M — | 0 | -$0.28 — | |
| Piedmont Lithium Inc. PLL | $15.54 — |
-3.42
|
$311.65M — | $400.31K — | $14.92 — | $15.66 — | $311.65M — | 0 | -$1.89 — | |
| Smith-Midland SMID | $37.43 — |
-2.78
|
$202.41M — | $19.46K — | $37.15 — | $39.23 — | $202.41M — | 340.27 | $0.11 — | |
| Gevo GEVO | $0.7099 — |
+2.82
|
$167.73M — | $1.85M — | $0.68 — | $0.7299 — | $167.73M — | 0 | -$0.3 — | |
| Origin Materials, Inc. ORGN | $0.9599 — |
+7.12
|
$141.74M — | $2.05M — | $0.8699 — | $1.03 — | $141.74M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.62 — |
-2.99
|
$127.97M — | $319.95K — | $1.6 — | $1.66 — | $127.97M — | 0 | -$0.38 — | |
| American Resources AREC | $1.28 — |
0
|
$99.06M — | $134.42K — | $1.26 — | $1.3 — | $99.06M — | 0 | -$0.14 — | |
| Hycroft Mining Holding HYMC | $3.37 — |
-3.44
|
$80.62M — | $439.52K — | $3.35 — | $3.51 — | $80.62M — | 0 | -$2.82 — | |
| U.S. Gold USAU | $5.83 — |
-8.91
|
$59.73M — | $308.79K — | $5.61 — | $6.47 — | $59.73M — | 0 | -$0.67 — | |
| Huadi HUDI | $2.71 — |
-3.39
|
$39.5M — | $11.73K — | $2.66 — | $2.93 — | $39.5M — | 12.31 | $0.22 — | |
| Origin Agritech SEED | $5.94 — |
+1.37
|
$37.55M — | $25.45K — | $5.78 — | $6.18 — | $37.55M — | 4.79 | $1.24 — | |
| ZK ZKIN | $0.6999 — |
+2.26
|
$24.88M — | $14.18K — | $0.63 — | $0.6999 — | $24.88M — | 0 | -$0.2 — | |
| Snow Lake Resources LITM | $0.8299 — |
-2.84
|
$17.86M — | $24.86K — | $0.8299 — | $0.89 — | $17.86M — | 0 | -$0.47 — | |
| BioNexus Gene Lab BGLC | $0.55 — |
-0.98
|
$9.65M — | $74.85K — | $0.54 — | $0.5799 — | $9.65M — | 0 | -$0.2 — | |
| Crown ElectroKinetics CRKN | $0.13 — |
+3.1
|
$6.7M — | $510.18M — | $0.1 — | $0.1799 — | $6.7M — | 0 | -$5.46 — | |
| ReTo Eco-Solutions RETO | $1.7 — |
+5.59
|
$6.46M — | $20.93K — | $1.59 — | $1.75 — | $6.46M — | 0 | -$206.55 — | |
| CN Energy CNEY | $0.8 — |
+2.64
|
$6.22M — | $440.04K — | $0.7299 — | $0.8299 — | $6.22M — | 0 | -$3.2 — | |
| SenesTech SNES | $0.8 — |
+9.54
|
$4.12M — | $1.77M — | $0.75 — | $0.9799 — | $4.12M — | 0 | -$11.5 — | |
| Yield10 Bioscience YTEN | $2.29 — |
+9.05
|
$1.47M — | $3.89K — | $2.08 — | $2.29 — | $1.47M — | 0 | -$43.67 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
+0.33
|
$0 — | $118.38K — | $0.02999 — | $0.04 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $5.4 — |
-1.64
|
$19.07M — | $3.99K — | $5.4 — | $5.49 — | $19.07M — | 10.58 | $0.51 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.02 — |
+13.22
|
$0 — | $15 — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}