Result Page 8 for Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1714)
- {{country.name}}
- All countries
- Italy (1714)
Milan (1714)
- {{item.name}}
- All exchanges
- Milan (1714)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O8JPX7.MI | $46.9 51.27 USD |
+7.08
|
$0 0 USD | $1.39K 1.52K USD | $43.7 47.77 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| F17813.MI | $99.2 108.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06550.MI | $1,133.81 1239.41 USD |
-0.41
|
$0 0 USD | $145 158.5 USD | $1,133.81 1239.41 USD | $1,133.81 1239.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PB3354.MI | $3.13 3.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00545.MI | $434.63 475.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FFOODD.MI | $140.87 153.99 USD |
-0.23
|
$0 0 USD | $3.83K 4.19K USD | $140.87 153.99 USD | $141.29 154.45 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYF.MI | $79.2 86.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06546.MI | $1,298.54 1419.48 USD |
+0.12
|
$0 0 USD | $15 16.4 USD | $1,296.71 1417.48 USD | $1,300.62 1421.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00602.MI | $1,010.42 1104.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P45479.MI | $21.23 23.21 USD |
+2.17
|
$0 0 USD | $2.01K 2.2K USD | $20.44 22.34 USD | $21.23 23.21 USD | $0 0 USD | 0 | $0 0 USD | |
| I07887.MI | $98.98 108.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F15999.MI | $56.1 61.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W9P7E5.MI | $98.05 107.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15BT9.MI | $34.47 37.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06759.MI | $1,034.2 1130.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06539.MI | $996.31 1089.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F17811.MI | $8.11 8.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F12835.MI | $25.48 27.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P146Q2.MI | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IQ0.MI | $99.43 108.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15BU7.MI | $101.13 110.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00355.MI | $1,025.61 1121.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00360.MI | $1,021.88 1117.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F18152.MI | $100.9 110.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPQ1.MI | $59.6 65.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F19007.MI | $11.73 12.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00325.MI | $11.74 12.83 USD |
0
|
$0 0 USD | $4 4.37 USD | $10.16 11.11 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00668.MI | $449.14 490.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06993.MI | $1,096.14 1198.23 USD |
+0.42
|
$0 0 USD | $100 109.31 USD | $1,092.09 1193.8 USD | $1,096.62 1198.75 USD | $0 0 USD | 0 | $0 0 USD | |
| P10WB4.MI | $75.32 82.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00565.MI | $1,275.11 1393.87 USD |
+0.98
|
$0 0 USD | $369 403.37 USD | $1,265.45 1383.31 USD | $1,281.91 1401.3 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYB.MI | $2.94 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07623.MI | $1,012.66 1106.97 USD |
0
|
$0 0 USD | $138 150.85 USD | $1,012.65 1106.96 USD | $1,012.84 1107.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00265.MI | $9.34 10.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P130C6.MI | $0.0002 0.00021 USD |
0
|
$0 0 USD | $170K 185.83K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| F17977.MI | $92.8 101.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F12820.MI | $100.05 109.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15M60.MI | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F16000.MI | $101.16 110.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07636.MI | $1,010.38 1104.48 USD |
-0.45
|
$0 0 USD | $50 54.66 USD | $1,010.38 1104.48 USD | $1,010.38 1104.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00311.MI | $1,007.11 1100.91 USD |
0
|
$0 0 USD | $14 15.3 USD | $1,007.11 1100.91 USD | $1,007.11 1100.91 USD | $0 0 USD | 0 | $0 0 USD | |
| P11LK6.MI | $37.95 41.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P13D89.MI | $9.93 10.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8CQE.MI | $3.17 3.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPU3.MI | $577.1 630.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06994.MI | $1,002.7 1096.09 USD |
+0.06
|
$0 0 USD | $90 98.38 USD | $1,002.7 1096.09 USD | $1,002.7 1096.09 USD | $0 0 USD | 0 | $0 0 USD | |
| I07597.MI | $104.27 113.98 USD |
+0.12
|
$0 0 USD | $408 446 USD | $104.18 113.88 USD | $104.27 113.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00368.MI | $559.25 611.34 USD |
0
|
$0 0 USD | $3.74K 4.08K USD | $559.12 611.19 USD | $586.41 641.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00440.MI | $31.85 34.82 USD |
0
|
$0 0 USD | $3.61K 3.95K USD | $31.81 34.77 USD | $32.59 35.63 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IS6.MI | $103.16 112.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15SU1.MI | $0.007499 0.0081 USD |
0
|
$0 0 USD | $1M 1.09M USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYM.MI | $23.96 26.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JNY0.MI | $211.7 231.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06534.MI | $1,232.9 1347.73 USD |
0
|
$0 0 USD | $45 49.19 USD | $1,225.84 1340.01 USD | $1,235 1350.02 USD | $0 0 USD | 0 | $0 0 USD | |
| F16068.MI | $100.88 110.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07896.MI | $1,008.87 1102.83 USD |
+0.49
|
$0 0 USD | $30 32.79 USD | $1,006.18 1099.89 USD | $1,009.01 1102.98 USD | $0 0 USD | 0 | $0 0 USD | |
| P130H5.MI | $0.001 0.0010 USD |
0
|
$0 0 USD | $150.06K 164.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| SSPX5S.MI | $1.39 1.52 USD |
+0.07
|
$0 0 USD | $507 554.22 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYJ.MI | $60.14 65.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W3GCJ4.MI | $1.65 1.8 USD |
0
|
$0 0 USD | $3.05K 3.34K USD | $1.46 1.6 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| I07245.MI | $1,268.74 1386.9 USD |
0
|
$0 0 USD | $391 427.42 USD | $1,264.3 1382.05 USD | $1,268.74 1386.9 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPD9.MI | $35.3 38.59 USD |
-1.12
|
$0 0 USD | $99 108.22 USD | $34.8 38.04 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| I07364.MI | $976.12 1067.03 USD |
0
|
$0 0 USD | $125 136.64 USD | $972.8 1063.4 USD | $978.03 1069.12 USD | $0 0 USD | 0 | $0 0 USD | |
| F18873.MI | $0.93 1.02 USD |
+2.19
|
$0 0 USD | $21.67K 23.68K USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| F18382.MI | $31.3 34.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GY9.MI | $102.35 111.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPP3.MI | $176.3 192.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYD.MI | $18.04 19.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINFLA.MI | $129.87 141.97 USD |
0
|
$0 0 USD | $1.54K 1.68K USD | $129.07 141.09 USD | $129.87 141.97 USD | $0 0 USD | 0 | $0 0 USD | |
| F12191.MI | $99.75 109.04 USD |
0
|
$0 0 USD | $58 63.4 USD | $99.65 108.93 USD | $99.75 109.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SXEE7L.MI | $3.29 3.6 USD |
+3.46
|
$0 0 USD | $1.38K 1.51K USD | $3.21 3.51 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| P15BV5.MI | $42.05 45.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06836.MI | $1,033.86 1130.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9FZQ.MI | $1,019.96 1114.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P10XS6.MI | $0.5 0.55 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00462.MI | $353.24 386.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W777L1.MI | $1,004.99 1098.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F11130.MI | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00606.MI | $999.46 1092.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F16714.MI | $15.4 16.83 USD |
-2.22
|
$0 0 USD | $1.86K 2.03K USD | $15.15 16.56 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00660.MI | $1,022.85 1118.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PB3362.MI | $3.97 4.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UI319B.MI | $100.69 110.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F13824.MI | $35.74 39.07 USD |
-0.17
|
$0 0 USD | $502 548.75 USD | $35.7 39.02 USD | $35.74 39.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00450.MI | $523.28 572.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P44803.MI | $0.0002999 0.00032 USD |
0
|
$0 0 USD | $150.07K 164.05K USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||