Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1713)
- {{country.name}}
- All countries
- Italy (1713)
Milan (1713)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $384.1 419.87 USD |
-1.06
|
$69.14B 75.58B USD | $197.5K 215.9K USD | $384.1 419.87 USD | $389.4 425.67 USD | $69.14B 75.58B USD | 53.19 | $7.22 7.89 USD | |
| Enel SpA ENEL.MI | $6.76 7.39 USD |
-0.57
|
$68.67B 75.06B USD | $16.66M 18.21M USD | $6.74 7.37 USD | $6.83 7.47 USD | $68.67B 75.06B USD | 18.78 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.56 3.89 USD |
-1.6
|
$64.98B 71.03B USD | $120.66M 131.9M USD | $3.54 3.87 USD | $3.66 4 USD | $64.98B 71.03B USD | 7.90 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.32 39.7 USD |
+0.11
|
$60.65B 66.3B USD | $6.78M 7.41M USD | $35.97 39.31 USD | $36.49 39.88 USD | $60.65B 66.3B USD | 6.60 | $5.5 6.01 USD | |
| Eni S.p.A. ENI.MI | $14.66 16.03 USD |
+0.42
|
$46.83B 51.19B USD | $15.05M 16.45M USD | $14.66 16.03 USD | $14.87 16.25 USD | $46.83B 51.19B USD | 13.70 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.84 26.06 USD |
+1.02
|
$37.01B 40.46B USD | $5.25M 5.74M USD | $23.72 25.93 USD | $23.99 26.22 USD | $37.01B 40.46B USD | 10.01 | $2.38 2.6 USD | |
| Tenaris S.A. TEN.MI | $15.8 17.27 USD |
+0.35
|
$18.11B 19.79B USD | $2.66M 2.91M USD | $15.72 17.18 USD | $16.04 17.53 USD | $18.11B 19.79B USD | 5.72 | $2.76 3.02 USD | |
| Moncler S.p.A. MONC.MI | $63.02 68.89 USD |
+0.25
|
$17.04B 18.62B USD | $340.95K 372.7K USD | $62.88 68.74 USD | $63.72 69.65 USD | $17.04B 18.62B USD | 27.76 | $2.27 2.48 USD | |
| Poste Italiane S.p.A. PST.MI | $12.43 13.59 USD |
+0.53
|
$16.1B 17.6B USD | $1.71M 1.87M USD | $12.38 13.53 USD | $12.47 13.63 USD | $16.1B 17.6B USD | 8.39 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $57.64 63.01 USD |
+1.77
|
$15.73B 17.19B USD | $606.24K 662.7K USD | $56.74 62.02 USD | $57.64 63.01 USD | $15.73B 17.19B USD | 31.84 | $1.81 1.98 USD | |
| Terna S.p.A. TRN.MI | $7.82 8.55 USD |
-0.51
|
$15.68B 17.14B USD | $2.79M 3.05M USD | $7.79 8.52 USD | $7.9 8.64 USD | $15.68B 17.14B USD | 17.76 | $0.44 0.48 USD | |
| Snam S.p.A. SRG.MI | $4.53 4.95 USD |
+0.13
|
$15.19B 16.61B USD | $6.33M 6.92M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.19B 16.61B USD | 13.32 | $0.34 0.37 USD | |
| Leonardo S.p.a. LDO.MI | $23.6 25.8 USD |
+1.37
|
$13.58B 14.84B USD | $2.32M 2.54M USD | $23.32 25.49 USD | $23.77 25.98 USD | $13.58B 14.84B USD | 20.70 | $1.14 1.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.84 16.22 USD |
+0.68
|
$12.41B 13.56B USD | $2.61M 2.86M USD | $14.71 16.07 USD | $14.9 16.28 USD | $12.41B 13.56B USD | 11.50 | $1.29 1.41 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.77 10.68 USD |
-0.29
|
$11.74B 12.83B USD | $2.31M 2.52M USD | $9.72 10.63 USD | $9.81 10.73 USD | $11.74B 12.83B USD | 33.68 | $0.29 0.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.35 55.04 USD |
-0.4
|
$10.39B 11.36B USD | $120.15K 131.34K USD | $50.3 54.98 USD | $50.95 55.7 USD | $10.39B 11.36B USD | 27.06 | $1.86 2.03 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.6 7.21 USD |
-1.79
|
$9.95B 10.87B USD | $8.91M 9.74M USD | $6.61 7.22 USD | $6.77 7.4 USD | $9.95B 10.87B USD | 7.85 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.98 10.91 USD |
-0.2
|
$9.42B 10.3B USD | $1.46M 1.59M USD | $9.96 10.89 USD | $10.12 11.06 USD | $9.42B 10.3B USD | 27.72 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.92 16.3 USD |
-0.47
|
$9.11B 9.96B USD | $1.57M 1.71M USD | $14.89 16.28 USD | $15.17 16.58 USD | $9.11B 9.96B USD | 14.91 | $1 1.09 USD | |
| Nexi S.p.A. NEXI.MI | $6.35 6.94 USD |
+1.08
|
$8.32B 9.1B USD | $2.26M 2.47M USD | $6.28 6.87 USD | $6.36 6.95 USD | $8.32B 9.1B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.84 11.85 USD |
0
|
$8.06B 8.81B USD | $1.38M 1.51M USD | $10.74 11.74 USD | $10.84 11.85 USD | $8.06B 8.81B USD | 9.76 | $1.11 1.21 USD | |
| Amplifon S.p.A. AMP.MI | $34.54 37.76 USD |
+1.38
|
$7.79B 8.51B USD | $323.66K 353.8K USD | $33.99 37.16 USD | $34.6 37.82 USD | $7.79B 8.51B USD | 50.05 | $0.69 0.75 USD | |
| Buzzi S.p.A. BZU.MI | $39.78 43.48 USD |
+1.02
|
$7.36B 8.05B USD | $274.91K 300.52K USD | $38.9 42.52 USD | $40.08 43.81 USD | $7.36B 8.05B USD | 7.62 | $5.22 5.71 USD | |
| Edison S.p.A. EDNR.MI | $1.52 1.66 USD |
-0.33
|
$7.2B 7.87B USD | $131.35K 143.58K USD | $1.52 1.66 USD | $1.54 1.68 USD | $7.2B 7.87B USD | 13.81 | $0.11 0.12 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
+0.16
|
$7.15B 7.81B USD | $1.3M 1.42M USD | $2.52 2.76 USD | $2.54 2.78 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $4.89 5.34 USD |
-2.14
|
$6.9B 7.55B USD | $26.36M 28.82M USD | $4.89 5.35 USD | $5.12 5.6 USD | $6.9B 7.55B USD | 4.17 | $1.17 1.28 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $95.1 103.96 USD |
-0.16
|
$6.47B 7.07B USD | $80.19K 87.66K USD | $95.15 104.01 USD | $96.2 105.16 USD | $6.47B 7.07B USD | 56.60 | $1.68 1.84 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.01 9.85 USD |
+1.46
|
$6.46B 7.06B USD | $2.78M 3.04M USD | $8.95 9.78 USD | $9.17 10.02 USD | $6.46B 7.06B USD | 5.85 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5 5.47 USD |
-0.87
|
$6.3B 6.89B USD | $24.19M 26.44M USD | $4.95 5.41 USD | $5.23 5.72 USD | $6.3B 6.89B USD | 2.92 | $1.71 1.87 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.13 6.7 USD |
-0.36
|
$6.13B 6.7B USD | $973.15K 1.06M USD | $6.11 6.68 USD | $6.15 6.73 USD | $6.13B 6.7B USD | 13.32 | $0.46 0.5 USD | |
| A2A S.p.A. A2A.MI | $1.93 2.11 USD |
+0.39
|
$6.04B 6.6B USD | $17.48M 19.1M USD | $1.92 2.1 USD | $1.95 2.13 USD | $6.04B 6.6B USD | 9.17 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
+2.35
|
$5.44B 5.94B USD | $57.7M 63.08M USD | $0.26 0.28 USD | $0.27 0.29 USD | $5.44B 5.94B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.81
|
$5.36B 5.85B USD | $199.11M 217.66M USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.85B USD | 0 | -$0.06 -0.06 USD | |
| DiaSorin S.p.A. DIA.MI | $99.94 109.25 USD |
-0.95
|
$5.33B 5.83B USD | $77.61K 84.84K USD | $99.78 109.07 USD | $101.4 110.84 USD | $5.33B 5.83B USD | 33.87 | $2.95 3.22 USD | |
| Reply S.p.A. REY.MI | $136.1 148.78 USD |
+0.22
|
$5.07B 5.55B USD | $26.9K 29.4K USD | $135.1 147.68 USD | $136.5 149.21 USD | $5.07B 5.55B USD | 25.63 | $5.31 5.8 USD | |
| Hera S.p.A. HER.MI | $3.43 3.75 USD |
-1.04
|
$4.95B 5.41B USD | $1.22M 1.34M USD | $3.43 3.75 USD | $3.49 3.82 USD | $4.95B 5.41B USD | 12.71 | $0.27 0.3 USD | |
| Interpump Group S.p.A. IP.MI | $44.78 48.95 USD |
+1.27
|
$4.79B 5.24B USD | $170.95K 186.87K USD | $44.4 48.54 USD | $45.02 49.21 USD | $4.79B 5.24B USD | 17.42 | $2.57 2.81 USD | |
| De'Longhi S.p.A. DLG.MI | $30.7 33.56 USD |
+0.46
|
$4.61B 5.04B USD | $60.14K 65.74K USD | $30.62 33.47 USD | $31.08 33.97 USD | $4.61B 5.04B USD | 17.74 | $1.73 1.89 USD | |
| Saipem SpA SPM.MI | $2.28 2.49 USD |
+0.35
|
$4.5B 4.92B USD | $24.85M 27.16M USD | $2.27 2.49 USD | $2.35 2.57 USD | $4.5B 4.92B USD | 0 | -$0.25 -0.2 USD | |
| Banca Generali S.p.A. BGN.MI | $39.04 42.68 USD |
+0.83
|
$4.45B 4.86B USD | $213.54K 233.43K USD | $38.76 42.37 USD | $39.12 42.76 USD | $4.45B 4.86B USD | 13.65 | $2.86 3.13 USD | |
| Italgas S.p.A. IG.MI | $5.04 5.51 USD |
-0.49
|
$4.09B 4.47B USD | $5.49M 6M USD | $5.04 5.51 USD | $5.12 5.59 USD | $4.09B 4.47B USD | 9.33 | $0.54 0.59 USD | |
| ERG S.p.A. ERG.MI | $24.72 27.02 USD |
+0.49
|
$3.61B 3.95B USD | $1.01M 1.11M USD | $24.68 26.98 USD | $25.08 27.42 USD | $3.61B 3.95B USD | 16.59 | $1.49 1.63 USD | |
| ACEA S.p.A. ACE.MI | $16.88 18.45 USD |
+0.48
|
$3.59B 3.92B USD | $108.49K 118.59K USD | $16.73 18.29 USD | $16.98 18.56 USD | $3.59B 3.92B USD | 11.80 | $1.43 1.56 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.21 27.56 USD |
+1
|
$3.49B 3.81B USD | $819.61K 895.94K USD | $25.01 27.34 USD | $25.49 27.86 USD | $3.49B 3.81B USD | 8.02 | $3.14 3.43 USD | |
| Brembo N.V. BRE.MI | $10.86 11.87 USD |
-0.04
|
$3.46B 3.78B USD | $469.11K 512.8K USD | $10.85 11.86 USD | $10.97 11.99 USD | $3.46B 3.78B USD | 11.67 | $0.93 1.02 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.87 10.79 USD |
-0.2
|
$3.36B 3.67B USD | $152.08K 166.25K USD | $9.87 10.79 USD | $10.04 10.98 USD | $3.36B 3.67B USD | 5.70 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.25 7.92 USD |
-6.09
|
$3.26B 3.56B USD | $7.74M 8.46M USD | $7.25 7.92 USD | $7.86 8.59 USD | $3.26B 3.56B USD | 6.41 | $1.13 1.24 USD | |
| Iveco Group N.V. IVG.MI | $11.38 12.43 USD |
-0.57
|
$3.07B 3.36B USD | $943.69K 1.03M USD | $11.33 12.38 USD | $11.54 12.61 USD | $3.07B 3.36B USD | 13.70 | $0.83 0.91 USD | |
| SOL S.p.A. SOL.MI | $31.85 34.82 USD |
+0.31
|
$2.89B 3.16B USD | $13.91K 15.2K USD | $31.45 34.38 USD | $32.35 35.36 USD | $2.89B 3.16B USD | 19.78 | $1.61 1.76 USD | |
| Iren SpA IRE.MI | $1.91 2.08 USD |
+2.47
|
$2.44B 2.67B USD | $4.75M 5.19M USD | $1.86 2.03 USD | $1.91 2.09 USD | $2.44B 2.67B USD | 9.52 | $0.2 0.22 USD | |
| Webuild S.p.A. WBD.MI | $2.35 2.57 USD |
+1.03
|
$2.35B 2.57B USD | $1.19M 1.3M USD | $2.34 2.56 USD | $2.39 2.61 USD | $2.35B 2.57B USD | 18.06 | $0.13 0.14 USD | |
| Webuild S.p.A. WBDR.MI | $11.9 13.01 USD |
+2.59
|
$2.3B 2.52B USD | $8.45K 9.23K USD | $11.8 12.9 USD | $12.1 13.23 USD | $2.3B 2.52B USD | 85.00 | $0.14 0.15 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26 28.42 USD |
+3.38
|
$2.27B 2.48B USD | $270.88K 296.1K USD | $25.1 27.44 USD | $26.3 28.75 USD | $2.27B 2.48B USD | 7.28 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.1 38.37 USD |
+2.93
|
$2.26B 2.47B USD | $143.19K 156.53K USD | $33.7 36.84 USD | $35.1 38.37 USD | $2.26B 2.47B USD | 9.83 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $4.03 4.41 USD |
+1.31
|
$2.18B 2.39B USD | $763.03K 834.09K USD | $3.98 4.36 USD | $4.05 4.43 USD | $2.18B 2.39B USD | 19.20 | $0.21 0.23 USD | |
| Carel Industries S.p.A. CRL.MI | $18.46 20.18 USD |
+0.98
|
$2.08B 2.27B USD | $40.07K 43.81K USD | $18.18 19.87 USD | $18.54 20.27 USD | $2.08B 2.27B USD | 26.37 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.43 USD |
+2.62
|
$1.99B 2.17B USD | $1.22M 1.33M USD | $3.06 3.34 USD | $3.14 3.43 USD | $1.99B 2.17B USD | 8.47 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.1 4.48 USD |
+1.43
|
$1.97B 2.15B USD | $227.89K 249.11K USD | $4.01 4.38 USD | $4.14 4.53 USD | $1.97B 2.15B USD | 11.08 | $0.37 0.4 USD | |
| Technogym S.p.A. TGYM.MI | $9.2 10.06 USD |
-0.33
|
$1.83B 2B USD | $178.6K 195.24K USD | $9.18 10.03 USD | $9.37 10.24 USD | $1.83B 2B USD | 24.86 | $0.37 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $4.87 5.32 USD |
+2.01
|
$1.8B 1.97B USD | $344.17K 376.22K USD | $4.82 5.27 USD | $4.96 5.43 USD | $1.8B 1.97B USD | 9.54 | $0.51 0.56 USD | |
| BFF Bank S.p.A. BFF.MI | $9.34 10.21 USD |
-1.58
|
$1.74B 1.91B USD | $2.1M 2.3M USD | $9.24 10.1 USD | $9.73 10.64 USD | $1.74B 1.91B USD | 10.86 | $0.86 0.94 USD | |
| SeSa S.p.A. SES.MI | $106.6 116.53 USD |
+1.91
|
$1.65B 1.8B USD | $15.82K 17.29K USD | $104.6 114.34 USD | $106.7 116.64 USD | $1.65B 1.8B USD | 20.15 | $5.29 5.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.77 10.68 USD |
+3.28
|
$1.62B 1.77B USD | $395.76K 432.61K USD | $9.43 10.31 USD | $9.8 10.71 USD | $1.62B 1.77B USD | 19.93 | $0.49 0.54 USD | |
| Moltiply Group S.p.A. MOL.MI | $38.85 42.47 USD |
+2.37
|
$1.61B 1.75B USD | $29.42K 32.16K USD | $37.5 40.99 USD | $39.75 43.45 USD | $1.61B 1.75B USD | 42.69 | $0.91 0.99 USD | |
| Cementir Holding N.V. CEM.MI | $10.22 11.17 USD |
+1.59
|
$1.59B 1.74B USD | $70.61K 77.18K USD | $10.1 11.04 USD | $10.36 11.32 USD | $1.59B 1.74B USD | 7.86 | $1.3 1.42 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.58 10.47 USD |
0
|
$1.59B 1.73B USD | $105.45K 115.27K USD | $9.55 10.44 USD | $9.69 10.59 USD | $1.59B 1.73B USD | 50.42 | $0.19 0.21 USD | |
| Saras S.p.A. SRS.MI | $1.63 1.79 USD |
+1.15
|
$1.55B 1.7B USD | $5.45M 5.96M USD | $1.62 1.77 USD | $1.65 1.8 USD | $1.55B 1.7B USD | 6.28 | $0.26 0.28 USD | |
| Salcef Group S.p.A. SCF.MI | $25.45 27.82 USD |
-0.2
|
$1.55B 1.69B USD | $26.43K 28.89K USD | $25.45 27.82 USD | $25.55 27.93 USD | $1.55B 1.69B USD | 22.92 | $1.11 1.21 USD | |
| Intercos S.p.A. ICOS.MI | $15.22 16.64 USD |
-0.13
|
$1.47B 1.6B USD | $67.54K 73.83K USD | $15 16.4 USD | $15.5 16.94 USD | $1.47B 1.6B USD | 28.18 | $0.54 0.59 USD | |
| Anima Holding SpA ANIM.MI | $4.63 5.06 USD |
-0.3
|
$1.46B 1.6B USD | $676.76K 739.79K USD | $4.64 5.07 USD | $4.71 5.15 USD | $1.46B 1.6B USD | 10.28 | $0.45 0.49 USD | |
| Sanlorenzo S.p.A. SL.MI | $41.1 44.93 USD |
+0.98
|
$1.43B 1.56B USD | $17.82K 19.48K USD | $40.8 44.6 USD | $41.75 45.64 USD | $1.43B 1.56B USD | 16.18 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.74 46.72 USD |
-0.37
|
$1.41B 1.55B USD | $8.05K 8.79K USD | $42.8 46.79 USD | $42.84 46.83 USD | $1.41B 1.55B USD | 28.30 | $1.51 1.65 USD | |
| Italmobiliare S.p.A. ITM.MI | $31 33.89 USD |
+0.16
|
$1.31B 1.43B USD | $25K 27.33K USD | $30.75 33.61 USD | $31.25 34.16 USD | $1.31B 1.43B USD | 19.62 | $1.58 1.73 USD | |
| Rai Way S.p.A. RWAY.MI | $4.88 5.33 USD |
-0.51
|
$1.31B 1.43B USD | $635.02K 694.16K USD | $4.87 5.32 USD | $4.99 5.45 USD | $1.31B 1.43B USD | 15.23 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.9 7.54 USD |
+1.92
|
$1.21B 1.32B USD | $141.4K 154.57K USD | $6.75 7.38 USD | $6.9 7.54 USD | $1.21B 1.32B USD | 86.25 | $0.08 0.09 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.82 12.92 USD |
0
|
$1.05B 1.14B USD | $78.79K 86.12K USD | $11.8 12.9 USD | $11.96 13.07 USD | $1.05B 1.14B USD | 10.01 | $1.18 1.29 USD | |
| Banca IFIS S.p.A. IF.MI | $19.7 21.53 USD |
-0.4
|
$1.03B 1.13B USD | $228.22K 249.48K USD | $19.7 21.53 USD | $20.24 22.13 USD | $1.03B 1.13B USD | 6.45 | $3.05 3.33 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
+1.34
|
$1.03B 1.12B USD | $5.91M 6.46M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Piaggio & C. SpA PIA.MI | $2.87 3.14 USD |
+0.49
|
$1.02B 1.11B USD | $693.84K 758.46K USD | $2.86 3.13 USD | $2.88 3.15 USD | $1.02B 1.11B USD | 11.03 | $0.26 0.28 USD | |
| B.F. S.p.A. BFG.MI | $3.82 4.18 USD |
+0.26
|
$1B 1.09B USD | $24.88K 27.2K USD | $3.79 4.14 USD | $3.83 4.19 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $18.36 20.07 USD |
+0.55
|
$982.96M 1.07B USD | $7.89K 8.62K USD | $18.3 20 USD | $18.58 20.31 USD | $982.96M 1.07B USD | 14.80 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $18.42 20.14 USD |
+1.15
|
$836.31M 914.2M USD | $70.26K 76.8K USD | $18.25 19.95 USD | $18.81 20.56 USD | $836.31M 914.2M USD | 31.22 | $0.59 0.64 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.92 7.56 USD |
+0.14
|
$834.92M 912.68M USD | $240.93K 263.37K USD | $6.92 7.56 USD | $7.05 7.71 USD | $834.92M 912.68M USD | 4.70 | $1.47 1.61 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-2.04
|
$825.29M 902.15M USD | $25.46K 27.83K USD | $28.6 31.26 USD | $29.6 32.36 USD | $825.29M 902.15M USD | 8.78 | $3.28 3.59 USD | |
| EL.En. S.p.A. ELN.MI | $9.73 10.64 USD |
-0.92
|
$778.66M 851.19M USD | $359.81K 393.32K USD | $9.53 10.41 USD | $9.93 10.85 USD | $778.66M 851.19M USD | 17.37 | $0.56 0.61 USD | |
| MARR S.p.A. MARR.MI | $11.66 12.75 USD |
-1.52
|
$759.43M 830.16M USD | $412.55K 450.98K USD | $11.66 12.75 USD | $12.02 13.14 USD | $759.43M 830.16M USD | 16.19 | $0.72 0.79 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.94 2.12 USD |
-0.77
|
$736.18M 804.74M USD | $906.06K 990.45K USD | $1.94 2.12 USD | $2 2.18 USD | $736.18M 804.74M USD | 0 | -$0.64 -0.6 USD | |
| Philogen S.p.A. PHIL.MI | $18.1 19.79 USD |
+0.56
|
$729.24M 797.16M USD | $4.23K 4.62K USD | $17.6 19.24 USD | $18.1 19.79 USD | $729.24M 797.16M USD | 0 | -$0.15 -0.1 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.22 5.71 USD |
+0.38
|
$701.37M 766.7M USD | $116.99K 127.88K USD | $5.14 5.62 USD | $5.28 5.77 USD | $701.37M 766.7M USD | 5.73 | $0.91 0.99 USD | |
| Cembre S.p.A. CMB.MI | $41.5 45.37 USD |
+2.47
|
$697.1M 762.02M USD | $10.38K 11.35K USD | $40.1 43.83 USD | $41.9 45.8 USD | $697.1M 762.02M USD | 17.07 | $2.43 2.66 USD | |
| OVS S.p.A. OVS.MI | $2.7 2.95 USD |
+0.37
|
$682.26M 745.8M USD | $869.29K 950.25K USD | $2.69 2.94 USD | $2.73 2.99 USD | $682.26M 745.8M USD | 19.30 | $0.14 0.15 USD | |
| Digital Value S.p.A. DGV.MI | $66.5 72.69 USD |
+1.68
|
$660.22M 721.71M USD | $13.43K 14.68K USD | $65.4 71.49 USD | $66.5 72.69 USD | $660.22M 721.71M USD | 19.38 | $3.43 3.75 USD | |
| Caltagirone SpA CALT.MI | $5.36 5.86 USD |
+3.88
|
$643.84M 703.81M USD | $7.41K 8.1K USD | $5.1 5.57 USD | $5.4 5.9 USD | $643.84M 703.81M USD | 4.91 | $1.09 1.19 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$638.25M 697.69M USD | $58.92K 64.41K USD | $7.14 7.8 USD | $7.16 7.83 USD | $638.25M 697.69M USD | 39.77 | $0.18 0.2 USD | |
| Piovan S.p.A. PVN.MI | $11.75 12.84 USD |
0
|
$600.72M 656.67M USD | $15.46K 16.89K USD | $11.5 12.57 USD | $12 13.12 USD | $600.72M 656.67M USD | 12.23 | $0.96 1.05 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.27 2.48 USD |
-0.22
|
$589.31M 644.2M USD | $193.6K 211.63K USD | $2.26 2.47 USD | $2.32 2.54 USD | $589.31M 644.2M USD | 9.43 | $0.24 0.26 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
-1.58
|
$577.27M 631.04M USD | $944.27K 1.03M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $577.27M 631.04M USD | 7.98 | $0.07 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $24.35 26.62 USD |
-0.2
|
$540.72M 591.08M USD | $8.74K 9.55K USD | $24 26.24 USD | $24.6 26.89 USD | $540.72M 591.08M USD | 18.17 | $1.34 1.46 USD | |
| Safilo Group S.p.A. SFL.MI | $1.24 1.36 USD |
+1.31
|
$514.05M 561.92M USD | $373.97K 408.8K USD | $1.23 1.35 USD | $1.25 1.37 USD | $514.05M 561.92M USD | 0 | -$0.06 -0.06 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.55 10.44 USD |
+2.36
|
$506.15M 553.29M USD | $129.19K 141.22K USD | $9.36 10.23 USD | $9.62 10.52 USD | $506.15M 553.29M USD | 13.64 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||