$2.52T
Total marketcap
$79.97B
Total volume
BTC 51.80%     ETH 14.39%
Dominance

Country: United Kingdom Exchange: LSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.L $118.95
0
$1.55B $125 $0 $0 $1.55B 0.13 $8.81
StoneCo Ltd.  0A4H.L $14.82
-2.11
$44.17M $0 $0 $0 $44.17M 0.15 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,456.69
-0.91
$98.95B $3.05K $0 $0 $98.95B 9.10 $1.6
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Maruwa Co.,Ltd.  MAW.L $34,600 233.56 USD
+3.92
$4.27B 28.82M USD $2.5K 16.88 USD $0 0 USD $0 0 USD $4.27B 28.82M USD 0.28 $1.23K 8.31 USD
Truecaller AB (publ)  0AA7.L $36.95 3.61 USD
-0.25
$125.04M 12.21M USD $2.75K 268.43 USD $0 0 USD $0 0 USD $125.04M 12.21M USD 0.24 $1.49 0.15 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
Himax Technologies, Inc.  0J5H.L $6.62
+2.71
$11.56M $1.5K $0 $0 $11.56M 0.23 $0.28
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Mensch und Maschine Software SE  0RS2.L $56.2 61.43 USD
+2.37
$8.89M 9.72M USD $4.42K 4.83K USD $0 0 USD $0 0 USD $8.89M 9.72M USD 0.41 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $20.01
-0.15
$4.3M $0 $0 $0 $4.3M 1.98 $0.1
Unisys Corporation  USY.L $5.16
+1.78
$3.57M $92 $0 $0 $3.57M 0 -$5.91
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $155 0 USD
0
$10.19M 0 USD $125K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 -$0.04 0 USD
Computacenter plc  CCC.L $2,722 0 USD
0
$3.11B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11B 0 USD 15.73 $1.73 0 USD
Spectra Systems Corporation  SPSY.L $246 0 USD
+1.23
$116.34M 0 USD $50K 0 USD $0 0 USD $0 0 USD $116.34M 0 USD 18.92 $0.13 0 USD
Xaar plc  XAR.L $115 0 USD
-3.36
$93.97M 0 USD $250 0 USD $0 0 USD $0 0 USD $93.97M 0 USD 0 -$0.03 0 USD
i-nexus Global plc  INX.L $2.75 0 USD
0
$813.22K 0 USD $157.22K 0 USD $0 0 USD $0 0 USD $813.22K 0 USD 0 -$0.02 0 USD
Auction Technology Group plc  ATG.L $564 0 USD
+14.63
$686.58M 0 USD $54 0 USD $0 0 USD $0 0 USD $686.58M 0 USD 40.28 $0.14 0 USD
Checkit plc  CKT.L $27 0 USD
0
$29.16M 0 USD $416.68K 0 USD $0 0 USD $0 0 USD $29.16M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $4.5 0 USD
0
$8.98M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $8.98M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $97.3 0 USD
+3.84
$298.56M 0 USD $3.6M 0 USD $0 0 USD $0 0 USD $298.56M 0 USD 24.32 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.95 0 USD
0
$8.15M 0 USD $792K 0 USD $0 0 USD $0 0 USD $8.15M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162 0 USD
0
$135.88M 0 USD $36.36K 0 USD $0 0 USD $0 0 USD $135.88M 0 USD 40.50 $0.04 0 USD
Partway Group Plc  PTY.L $0.93 0 USD
0
$953.45K 0 USD $16.2K 0 USD $0 0 USD $0 0 USD $953.45K 0 USD 0 -$0.02 0 USD
Filtronic plc  FTC.L $58 0 USD
-0.85
$127.02M 0 USD $6M 0 USD $0 0 USD $0 0 USD $127.02M 0 USD 0 $0 0 USD
Spectris plc  SXS.L $3,148 0 USD
-4.66
$3.17B 0 USD $5.69K 0 USD $0 0 USD $0 0 USD $3.17B 0 USD 22.64 $1.39 0 USD
CML Microsystems plc  CML.L $392.5 0 USD
0
$63.2M 0 USD $4.88K 0 USD $0 0 USD $0 0 USD $63.2M 0 USD 14.01 $0.28 0 USD
Seeing Machines Limited  SEE.L $4.96 0 USD
+2.59
$206.14M 0 USD $3M 0 USD $0 0 USD $0 0 USD $206.14M 0 USD 0 -$0.01 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $52.5 0 USD
-1.87
$13.83M 0 USD $15.08K 0 USD $0 0 USD $0 0 USD $13.83M 0 USD 17.50 $0.03 0 USD
Kromek Group plc  KMK.L $7.15 0 USD
+1.42
$45.83M 0 USD $448.8K 0 USD $0 0 USD $0 0 USD $45.83M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $36.5 0 USD
-2.67
$11.39M 0 USD $75 0 USD $0 0 USD $0 0 USD $11.39M 0 USD 0 -$0.04 0 USD
PipeHawk plc  PIP.L $7.5 0 USD
0
$2.72M 0 USD $2.34M 0 USD $0 0 USD $0 0 USD $2.72M 0 USD 0 -$0.04 0 USD
Microsaic Systems plc  MSYS.L $1.03 0 USD
0
$1.84M 0 USD $7.8M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.26 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $408.5 0 USD
-1.45
$452.19M 0 USD $5.33K 0 USD $0 0 USD $0 0 USD $452.19M 0 USD 11.04 $0.37 0 USD
W.A.G payment solutions plc  WPS.L $70.4 0 USD
-1.95
$495.44M 0 USD $197.88K 0 USD $0 0 USD $0 0 USD $495.44M 0 USD 0 -$0.06 0 USD
NCC Group plc  NCC.L $135.6 0 USD
-0.73
$425.09M 0 USD $6.23M 0 USD $0 0 USD $0 0 USD $425.09M 0 USD 0 -$0.04 0 USD
TPXimpact Holdings plc  TPX.L $32.5 0 USD
0
$29.67M 0 USD $25 0 USD $0 0 USD $0 0 USD $29.67M 0 USD 0 -$0.27 0 USD
Eckoh plc  ECK.L $37 0 USD
-0.27
$107.46M 0 USD $12.09M 0 USD $0 0 USD $0 0 USD $107.46M 0 USD 37.00 $0.01 0 USD
Shearwater Group plc  SWG.L $46 0 USD
0
$10.96M 0 USD $250K 0 USD $0 0 USD $0 0 USD $10.96M 0 USD 0 -$0.32 0 USD
Beeks Financial Cloud Group plc  BKS.L $177 0 USD
0
$117.71M 0 USD $20K 0 USD $0 0 USD $0 0 USD $117.71M 0 USD 177.00 $0.01 0 USD
Northamber plc  NAR.L $41.5 0 USD
0
$11.3M 0 USD $200 0 USD $0 0 USD $0 0 USD $11.3M 0 USD 0 -$0.02 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $11,650 0 USD
-1.27
$773.64M 0 USD $169.2K 0 USD $0 0 USD $0 0 USD $773.64M 0 USD 80.90 $1.44 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $46 0 USD
+6.98
$40.25M 0 USD $125K 0 USD $0 0 USD $0 0 USD $40.25M 0 USD 11.50 $0.04 0 USD
essensys plc  ESYS.L $17.75 0 USD
0
$11.48M 0 USD $125K 0 USD $0 0 USD $0 0 USD $11.48M 0 USD 0 -$0.17 0 USD
Nanoco Group plc  NANO.L $17.95 0 USD
-1.16
$34.67M 0 USD $23.34K 0 USD $0 0 USD $0 0 USD $34.67M 0 USD 4.48 $0.04 0 USD
Dillistone Group Plc  DSG.L $10.75 0 USD
0
$2.11M 0 USD $100K 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.75 0 USD
0
$1.12M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $1.12M 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $99 0 USD
0
$87.77M 0 USD $400.27K 0 USD $0 0 USD $0 0 USD $87.77M 0 USD 0 -$0.08 0 USD
Tern Plc  TERN.L $3.95 0 USD
+2.6
$16.87M 0 USD $13.5M 0 USD $0 0 USD $0 0 USD $16.87M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $132 0 USD
-5.04
$20.2M 0 USD $250K 0 USD $0 0 USD $0 0 USD $20.2M 0 USD 8.25 $0.16 0 USD
R8 Capital Investments plc  MODE.L $2.25 0 USD
-1.1
$2.32M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 -$0.06 0 USD
Altitude Group plc  ALT.L $37.5 0 USD
+1.35
$26.68M 0 USD $130.93K 0 USD $0 0 USD $0 0 USD $26.68M 0 USD 37.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $99 0 USD
-1.98
$84.78M 0 USD $60.75K 0 USD $0 0 USD $0 0 USD $84.78M 0 USD 19.80 $0.05 0 USD
TT Electronics plc  TTG.L $153 0 USD
-0.33
$271.89M 0 USD $196.48K 0 USD $0 0 USD $0 0 USD $271.89M 0 USD 0 -$0.04 0 USD
Oxford Metrics plc  OMG.L $112.5 0 USD
0
$147.87M 0 USD $95.81K 0 USD $0 0 USD $0 0 USD $147.87M 0 USD 28.12 $0.04 0 USD
SRT Marine Systems plc  SRT.L $22.25 0 USD
+1.14
$49.54M 0 USD $288K 0 USD $0 0 USD $0 0 USD $49.54M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $560 0 USD
-0.36
$144.92M 0 USD $171.28K 0 USD $0 0 USD $0 0 USD $144.92M 0 USD 35.00 $0.16 0 USD
Big Technologies PLC  BIG.L $145 0 USD
+2.11
$418.34M 0 USD $3.13M 0 USD $0 0 USD $0 0 USD $418.34M 0 USD 24.16 $0.06 0 USD
Calnex Solutions plc  CLX.L $63.5 0 USD
-1.55
$55.6M 0 USD $21.18K 0 USD $0 0 USD $0 0 USD $55.6M 0 USD 21.16 $0.03 0 USD
Eagle Eye Solutions Group plc  EYE.L $485 0 USD
0
$143.62M 0 USD $8K 0 USD $0 0 USD $0 0 USD $143.62M 0 USD 121.25 $0.04 0 USD
GRC International Group plc  GRC.L $4.8 0 USD
0
$5.18M 0 USD $2.33M 0 USD $0 0 USD $0 0 USD $5.18M 0 USD 0 -$0.01 0 USD
Zytronic plc  ZYT.L $57.5 0 USD
+1.77
$5.84M 0 USD $3.4K 0 USD $0 0 USD $0 0 USD $5.84M 0 USD 0 -$0.15 0 USD
Learning Technologies Group plc  LTG.L $77.3 0 USD
-0.77
$611.33M 0 USD $280.66K 0 USD $0 0 USD $0 0 USD $611.33M 0 USD 19.32 $0.04 0 USD
The Sage Group plc  SGE.L $1,084.5 0 USD
-9.44
$10.83B 0 USD $9.79M 0 USD $0 0 USD $0 0 USD $10.83B 0 USD 51.64 $0.21 0 USD
Cerillion Plc  CER.L $1,550 0 USD
+0.65
$457.46M 0 USD $25.55K 0 USD $0 0 USD $0 0 USD $457.46M 0 USD 35.22 $0.44 0 USD
Triad Group plc  TRD.L $277 0 USD
0
$46.11M 0 USD $4.38K 0 USD $0 0 USD $0 0 USD $46.11M 0 USD 0 -$0.04 0 USD
Bango PLC  BGO.L $120.5 0 USD
-0.82
$93.32M 0 USD $125K 0 USD $0 0 USD $0 0 USD $93.32M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $68 0 USD
0
$34.39M 0 USD $75.1K 0 USD $0 0 USD $0 0 USD $34.39M 0 USD 0 $0 0 USD
Skillcast Group plc  SKL.L $34 0 USD
0
$30.42M 0 USD $650 0 USD $0 0 USD $0 0 USD $30.42M 0 USD 0 -$0.01 0 USD
Tribal Group plc  TRB.L $53.75 0 USD
-0.92
$115.13M 0 USD $179.43K 0 USD $0 0 USD $0 0 USD $115.13M 0 USD 26.87 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $9.75 0 USD
0
$1.72M 0 USD $165.6K 0 USD $0 0 USD $0 0 USD $1.72M 0 USD 0 -$0.08 0 USD
Supply@ME Capital plc  SYME.L $0.02 0 USD
-1.3
$11.89M 0 USD $450M 0 USD $0 0 USD $0 0 USD $11.89M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $101 0 USD
0
$13.51M 0 USD $322.26K 0 USD $0 0 USD $0 0 USD $13.51M 0 USD 11.22 $0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $108.5 0 USD
+0.46
$63.18M 0 USD $125K 0 USD $0 0 USD $0 0 USD $63.18M 0 USD 36.16 $0.03 0 USD
IDOX plc  IDOX.L $65.6 0 USD
+0.31
$301.77M 0 USD $3.46K 0 USD $0 0 USD $0 0 USD $301.77M 0 USD 65.59 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $529 0 USD
-0.19
$1.27B 0 USD $3.34M 0 USD $0 0 USD $0 0 USD $1.27B 0 USD 29.38 $0.18 0 USD
Microlise Group plc  SAAS.L $154 0 USD
0
$178.56M 0 USD $25K 0 USD $0 0 USD $0 0 USD $178.56M 0 USD 154.00 $0.01 0 USD
Wise plc  WISE.L $787 0 USD
-0.57
$8.07B 0 USD $36 0 USD $0 0 USD $0 0 USD $8.07B 0 USD 37.47 $0.21 0 USD
Pebble Beach Systems Group plc  PEB.L $11.25 0 USD
0
$14.02M 0 USD $375K 0 USD $0 0 USD $0 0 USD $14.02M 0 USD 11.25 $0.01 0 USD
MobilityOne Limited  MBO.L $5 0 USD
0
$5.31M 0 USD $36.95K 0 USD $0 0 USD $0 0 USD $5.31M 0 USD 0 $0 0 USD
1Spatial Plc  SPA.L $71 0 USD
0
$78.7M 0 USD $126 0 USD $0 0 USD $0 0 USD $78.7M 0 USD 71.00 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $8.3 0 USD
0
$26.86M 0 USD $584.89K 0 USD $0 0 USD $0 0 USD $26.86M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
0
$4.62M 0 USD $240.25K 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 4.62 $0.02 0 USD
Network International Holdings plc  NETW.L $392.6 0 USD
+0.05
$2.09B 0 USD $1.63M 0 USD $0 0 USD $0 0 USD $2.09B 0 USD 39.26 $0.1 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $4.25 0 USD
0
$2.34M 0 USD $21.25K 0 USD $0 0 USD $0 0 USD $2.34M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.08999 0 USD
+2.38
$2.5M 0 USD $2.53M 0 USD $0 0 USD $0 0 USD $2.5M 0 USD 0 -$0.01 0 USD
Fonix Mobile plc  FNX.L $240 0 USD
-2.04
$242.49M 0 USD $15.7K 0 USD $0 0 USD $0 0 USD $242.49M 0 USD 24.00 $0.1 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here