Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Total marketcap
$127.66B
Total volume
BTC 60.32%     ETH 7.15%
Dominance

Country: United Kingdom Exchange: LSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $10.97
+1.01
$3.27B $216 $10.97 $10.97 $3.27B 11.79 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.89 0 USD
-2.58
$95.44M 0 USD $15.54M 0 USD $1.86 0 USD $2.07 0 USD $95.44M 0 USD 0 -$0.01 0 USD
W.A.G payment solutions plc  WPS.L $63.8 0 USD
+2.9
$468.95M 0 USD $51.3K 0 USD $61 0 USD $64.4 0 USD $468.95M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32.01 0 USD
-7.22
$7.96M 0 USD $51.53K 0 USD $32 0 USD $36 0 USD $7.96M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $211.73 0 USD
+13.83
$146.29M 0 USD $301.13K 0 USD $191.5 0 USD $214 0 USD $146.29M 0 USD 70.57 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $0.81 0 USD
-5.24
$844.09K 0 USD $17.96K 0 USD $0.8 0 USD $0.9 0 USD $844.09K 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $74.38 0 USD
+12.7
$63.64M 0 USD $179.35K 0 USD $66.3 0 USD $75 0 USD $63.64M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $468.8 0 USD
+4.13
$1.22B 0 USD $64.21K 0 USD $451.2 0 USD $470.4 0 USD $1.22B 0 USD 22.32 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $200.3 0 USD
+4.87
$198.45M 0 USD $105.2K 0 USD $192.5 0 USD $202 0 USD $198.45M 0 USD 18.20 $0.11 0 USD
Insig AI Plc  INSG.L $20 0 USD
+3.9
$23.99M 0 USD $94.04K 0 USD $19.27 0 USD $20 0 USD $23.99M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $43.5 0 USD
-1.14
$32.59M 0 USD $70.88K 0 USD $43 0 USD $44.2 0 USD $32.59M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $14.2 0 USD
+3.27
$85.16M 0 USD $140.46K 0 USD $13.65 0 USD $14.5 0 USD $85.16M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $620 0 USD
+4.91
$460.22M 0 USD $90.33K 0 USD $593 0 USD $620 0 USD $460.22M 0 USD 11.27 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $176.95 0 USD
+3.84
$1.13B 0 USD $779.97K 0 USD $171 0 USD $178 0 USD $1.13B 0 USD 88.47 $0.02 0 USD
SysGroup plc  SYS.L $19.7 0 USD
-1.5
$16.34M 0 USD $60K 0 USD $19.7 0 USD $19.7 0 USD $16.34M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $152.6 0 USD
+2.07
$476.35M 0 USD $227.27K 0 USD $152 0 USD $154 0 USD $476.35M 0 USD 76.29 $0.02 0 USD
iomart Group plc  IOM.L $31.01 0 USD
-3.11
$34.92M 0 USD $191.27K 0 USD $30 0 USD $32.2 0 USD $34.92M 0 USD 10.33 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.1 0 USD
+11.11
$706.22K 0 USD $2K 0 USD $0.1 0 USD $0.1 0 USD $706.22K 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here