Country: United Kingdom Exchange: LSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (33)
- {{country.name}}
- All countries
- United Kingdom (33)
LSE (33)
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (33)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Software-Infrastructure (33)
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.27 — |
+0.56
|
$4.25B — | $7.15K — | $14.2 — | $14.32 — | $4.25B — | 15.34 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.78 0 USD |
-2.2
|
$85.06M 0 USD | $16.02M 0 USD | $1.72 0 USD | $1.82 0 USD | $85.06M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $59.8 0 USD |
0
|
$421.19M 0 USD | $71.08K 0 USD | $59 0 USD | $60 0 USD | $421.19M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $21.64K 0 USD | $31 0 USD | $31.3 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $195.5 0 USD |
0
|
$143.05M 0 USD | $203.96K 0 USD | $190 0 USD | $202 0 USD | $143.05M 0 USD | 65.16 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $2K 0 USD | $1.41 0 USD | $1.41 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $81 0 USD |
0
|
$62.23M 0 USD | $5.12K 0 USD | $80.52 0 USD | $81.92 0 USD | $62.23M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $502.5 0 USD |
+1.31
|
$1.21B 0 USD | $353.17K 0 USD | $494.2 0 USD | $508 0 USD | $1.21B 0 USD | 23.92 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $223 0 USD |
+0.68
|
$220.94M 0 USD | $83.81K 0 USD | $217 0 USD | $224.7 0 USD | $220.94M 0 USD | 20.27 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $30 0 USD |
+13.21
|
$35.98M 0 USD | $1.48M 0 USD | $26.1 0 USD | $31 0 USD | $35.98M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
0
|
$34.41M 0 USD | $266.69K 0 USD | $0 0 USD | $0 0 USD | $34.41M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.7 0 USD |
0
|
$90.65M 0 USD | $93.74K 0 USD | $17.65 0 USD | $18 0 USD | $90.65M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $675 0 USD |
+1.66
|
$479.27M 0 USD | $67.12K 0 USD | $665 0 USD | $678 0 USD | $479.27M 0 USD | 12.27 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $184 0 USD |
-0.86
|
$1.06B 0 USD | $1.48M 0 USD | $183 0 USD | $190.6 0 USD | $1.06B 0 USD | 92.00 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.5 0 USD |
0
|
$18.66M 0 USD | $21.92K 0 USD | $22.75 0 USD | $22.75 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $161 0 USD |
-0.31
|
$478.97M 0 USD | $201.76K 0 USD | $160 0 USD | $162.4 0 USD | $478.97M 0 USD | 161.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $24.4 0 USD |
+5.63
|
$27.48M 0 USD | $433.29K 0 USD | $23.1 0 USD | $24.8 0 USD | $27.48M 0 USD | 8.13 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.14 0 USD |
0
|
$953.39K 0 USD | $588.06K 0 USD | $0.13 0 USD | $0.13 0 USD | $953.39K 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}