Country: United Kingdom Exchange: LSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
- {{country.name}}
- All countries
- United Kingdom (64)
LSE (64)
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (64)
Technology (64)
- {{item.name}}
- All sectors
- Technology (64)
Software-Application (64)
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $72.55 7.08 USD |
+0.62
|
$24.55B 2.4B USD | $3.84K 375.03 USD | $71 6.93 USD | $73 7.13 USD | $24.55B 2.4B USD | 48.69 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $42K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $202.4 0 USD |
+1.71
|
$97.74M 0 USD | $106 0 USD | $202.4 0 USD | $202.4 0 USD | $97.74M 0 USD | 15.56 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $579 0 USD |
+0.17
|
$703.72M 0 USD | $17.49K 0 USD | $575 0 USD | $580 0 USD | $703.72M 0 USD | 38.60 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.63 0 USD |
+2.83
|
$14.72M 0 USD | $571 0 USD | $13.63 0 USD | $13.63 0 USD | $14.72M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $5.5 0 USD |
0
|
$11.93M 0 USD | $214.5K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $82.4 0 USD |
+0.73
|
$252.84M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $252.84M 0 USD | 20.60 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.4 0 USD |
-3.45
|
$6.37M 0 USD | $907.14K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $9.11K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
0
|
$16.49M 0 USD | $13.69K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $144.24 0 USD |
-0.11
|
$441.64M 0 USD | $98.76K 0 USD | $142.2 0 USD | $150.2 0 USD | $441.64M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.51M 0 USD | $306 0 USD | $0 0 USD | $0 0 USD | $16.51M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $114.92K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.15 0 USD |
+2.22
|
$6.26M 0 USD | $16.21K 0 USD | $1.05 0 USD | $1.2 0 USD | $6.26M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $54.45 0 USD |
-0.1
|
$7.9M 0 USD | $5.11K 0 USD | $54.45 0 USD | $54.5 0 USD | $7.9M 0 USD | 6.04 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.5M 0 USD | $23.63K 0 USD | $23.3 0 USD | $24 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $51 0 USD |
+4.19
|
$63.43M 0 USD | $926.38K 0 USD | $0 0 USD | $0 0 USD | $63.43M 0 USD | 25.50 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $70.2 0 USD |
+0.57
|
$204.94M 0 USD | $56.28K 0 USD | $70 0 USD | $72.8 0 USD | $204.94M 0 USD | 17.55 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
+1.27
|
$118.87M 0 USD | $15.2K 0 USD | $0 0 USD | $0 0 USD | $118.87M 0 USD | 16.66 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,214 0 USD |
+0.66
|
$11.8B 0 USD | $110.14K 0 USD | $1,207.5 0 USD | $1,217.5 0 USD | $11.8B 0 USD | 37.93 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,537.2 0 USD |
-1.46
|
$454.19M 0 USD | $2.96K 0 USD | $1,535 0 USD | $1,570 0 USD | $454.19M 0 USD | 30.14 | $0.51 0 USD | |
| GetBusy plc GETB.L | $44.68 0 USD |
+1.09
|
$22.65M 0 USD | $10K 0 USD | $44.68 0 USD | $44.68 0 USD | $22.65M 0 USD | 22.33 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $38.5 0 USD |
+2.67
|
$34.44M 0 USD | $215.38K 0 USD | $39 0 USD | $39.9 0 USD | $34.44M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $41.2 0 USD |
+0.24
|
$88.06M 0 USD | $1.93K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 20.60 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
+3.12
|
$2.44M 0 USD | $3.96M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $78.4 0 USD |
+1.16
|
$10.48M 0 USD | $1.29K 0 USD | $78.4 0 USD | $78.4 0 USD | $10.48M 0 USD | 9.80 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $160.5 0 USD |
+6.29
|
$93.82M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $93.82M 0 USD | 16.05 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55.4 0 USD |
+3.75
|
$260.19M 0 USD | $14.64K 0 USD | $0 0 USD | $0 0 USD | $260.19M 0 USD | 55.39 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $101.24 0 USD |
+2.26
|
$117.38M 0 USD | $11.2K 0 USD | $101.24 0 USD | $101.24 0 USD | $117.38M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.89 0 USD |
-1.26
|
$53.3M 0 USD | $27.05K 0 USD | $47.02 0 USD | $48 0 USD | $53.3M 0 USD | 47.89 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $23.73K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.97 0 USD |
+2.43
|
$15.36M 0 USD | $37.32K 0 USD | $3.78 0 USD | $3.97 0 USD | $15.36M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $219 0 USD |
+1.39
|
$646.65M 0 USD | $25.96K 0 USD | $217.5 0 USD | $223 0 USD | $646.65M 0 USD | 24.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $152.4 0 USD |
+0.59
|
$361.7M 0 USD | $519 0 USD | $152.4 0 USD | $156.5 0 USD | $361.7M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $119 0 USD |
0
|
$98.23M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $98.23M 0 USD | 39.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $112 0 USD |
+1.82
|
$79.93M 0 USD | $808 0 USD | $107 0 USD | $112 0 USD | $79.93M 0 USD | 56.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $714 0 USD |
+1.93
|
$873.1M 0 USD | $23.07K 0 USD | $0 0 USD | $0 0 USD | $873.1M 0 USD | 17.41 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $12.28 0 USD |
+6.75
|
$12.6M 0 USD | $38.43K 0 USD | $11.5 0 USD | $12.28 0 USD | $12.6M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $103 0 USD |
0
|
$85.75M 0 USD | $990K 0 USD | $0 0 USD | $0 0 USD | $85.75M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $217.2 0 USD |
-1.63
|
$893.19M 0 USD | $42.91K 0 USD | $0 0 USD | $0 0 USD | $893.19M 0 USD | 217.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $375 0 USD |
+4.17
|
$117.09M 0 USD | $14.55K 0 USD | $360 0 USD | $390 0 USD | $117.09M 0 USD | 187.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.38M 0 USD | $37.58K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $113 0 USD |
+0.44
|
$188.66M 0 USD | $17.7K 0 USD | $113 0 USD | $113 0 USD | $188.66M 0 USD | 37.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $234.5 0 USD |
-0.21
|
$590.37M 0 USD | $117.4K 0 USD | $234 0 USD | $238.5 0 USD | $590.37M 0 USD | 78.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $283 0 USD |
-0.35
|
$162.02M 0 USD | $65.21K 0 USD | $0 0 USD | $0 0 USD | $162.02M 0 USD | 31.44 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $477.38 0 USD |
+0.29
|
$189.95M 0 USD | $5.35K 0 USD | $476 0 USD | $481 0 USD | $189.95M 0 USD | 29.83 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.27 0 USD |
-2.43
|
$12.87M 0 USD | $8.48K 0 USD | $29.27 0 USD | $29.27 0 USD | $12.87M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}