$3.37T
Total marketcap
$102.04B
Total volume
BTC 61.73%     ETH 9.02%
Dominance

Country: United Kingdom Exchange: LSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $63.68 6.22 USD
+0.28
$21.55B 2.1B USD $16.47K 1.61K USD $63.08 6.16 USD $64 6.25 USD $21.55B 2.1B USD 42.73 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $63.5 0 USD
0
$4.18M 0 USD $75 0 USD $0 0 USD $0 0 USD $4.18M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $230 0 USD
-0.43
$111.41M 0 USD $8.31K 0 USD $0 0 USD $0 0 USD $111.41M 0 USD 17.69 $0.13 0 USD
Auction Technology Group plc  ATG.L $436 0 USD
-0.34
$545.92M 0 USD $88.24K 0 USD $0 0 USD $0 0 USD $545.92M 0 USD 29.06 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.2M 0 USD $200 0 USD $0 0 USD $0 0 USD $16.2M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.88 0 USD
0
$14.91M 0 USD $240.6K 0 USD $0 0 USD $0 0 USD $14.91M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $76.6 0 USD
-0.78
$235.05M 0 USD $4.65M 0 USD $0 0 USD $0 0 USD $235.05M 0 USD 19.14 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
-0.43
$5.03M 0 USD $72.85K 0 USD $0 0 USD $0 0 USD $5.03M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $9 0 USD
0
$2.44M 0 USD $454 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $16 0 USD $0 0 USD $0 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
NCC Group plc  NCC.L $165 0 USD
+1.48
$505.55M 0 USD $60K 0 USD $0 0 USD $0 0 USD $505.55M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $11.35K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.43 0 USD
+1.79
$8.24M 0 USD $9.83K 0 USD $0 0 USD $0 0 USD $8.24M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $63.5 0 USD
0
$9.21M 0 USD $3.85K 0 USD $0 0 USD $0 0 USD $9.21M 0 USD 7.05 $0.09 0 USD
Altitude Group plc  ALT.L $25 0 USD
+4.17
$18.23M 0 USD $50K 0 USD $0 0 USD $0 0 USD $18.23M 0 USD 25.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $50 0 USD
-13.49
$61.45M 0 USD $57K 0 USD $0 0 USD $0 0 USD $61.45M 0 USD 25.00 $0.02 0 USD
Big Technologies PLC  BIG.L $94.6 0 USD
+1.5
$274.61M 0 USD $28.11K 0 USD $0 0 USD $0 0 USD $274.61M 0 USD 94.59 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $207 0 USD
+0.49
$61.56M 0 USD $543 0 USD $0 0 USD $0 0 USD $61.56M 0 USD 8.62 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,273.5 0 USD
+0.39
$12.31B 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $12.31B 0 USD 37.45 $0.34 0 USD
Cerillion Plc  CER.L $1,540 0 USD
0
$455.02M 0 USD $5.33K 0 USD $0 0 USD $0 0 USD $455.02M 0 USD 32.08 $0.48 0 USD
GetBusy plc  GETB.L $51 0 USD
+2
$25.85M 0 USD $6K 0 USD $0 0 USD $0 0 USD $25.85M 0 USD 25.50 $0.02 0 USD
Skillcast Group plc  SKL.L $46 0 USD
0
$41.15M 0 USD $13 0 USD $0 0 USD $0 0 USD $41.15M 0 USD 46.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.4 0 USD
+0.93
$92.95M 0 USD $36 0 USD $0 0 USD $0 0 USD $92.95M 0 USD 21.69 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $25.67K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $85 0 USD
0
$11.37M 0 USD $4.38K 0 USD $0 0 USD $0 0 USD $11.37M 0 USD 10.62 $0.08 0 USD
Intercede Group plc  IGP.L $176 0 USD
+4.14
$102.88M 0 USD $31.26K 0 USD $0 0 USD $0 0 USD $102.88M 0 USD 17.60 $0.1 0 USD
IDOX plc  IDOX.L $63 0 USD
+1.61
$287.27M 0 USD $4.79K 0 USD $0 0 USD $0 0 USD $287.27M 0 USD 63.00 $0.01 0 USD
Microlise Group plc  SAAS.L $103 0 USD
-0.48
$120.58M 0 USD $20.9K 0 USD $0 0 USD $0 0 USD $120.58M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $204 0 USD $0 0 USD $0 0 USD $53.98M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $3 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $5 0 USD
-4.76
$20.32M 0 USD $61.26K 0 USD $0 0 USD $0 0 USD $20.32M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $233 0 USD
+0.65
$690.25M 0 USD $312 0 USD $0 0 USD $0 0 USD $690.25M 0 USD 25.88 $0.09 0 USD
PensionBee Group plc  PBEE.L $160.5 0 USD
+0.31
$382.62M 0 USD $2.94K 0 USD $0 0 USD $0 0 USD $382.62M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $166.5 0 USD
0
$137.45M 0 USD $100 0 USD $0 0 USD $0 0 USD $137.45M 0 USD 41.62 $0.04 0 USD
ActiveOps Plc  AOM.L $119.5 0 USD
0
$85.28M 0 USD $70.01K 0 USD $0 0 USD $0 0 USD $85.28M 0 USD 59.75 $0.02 0 USD
Kainos Group plc  KNOS.L $751 0 USD
+0.81
$908.45M 0 USD $7.89K 0 USD $0 0 USD $0 0 USD $908.45M 0 USD 26.82 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $15 0 USD
-0.66
$14.76M 0 USD $6.9K 0 USD $0 0 USD $0 0 USD $14.76M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $108 0 USD
+0.93
$89.92M 0 USD $22K 0 USD $0 0 USD $0 0 USD $89.92M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $234.2 0 USD
+2.36
$962.55M 0 USD $15 0 USD $0 0 USD $0 0 USD $962.55M 0 USD 234.20 $0.01 0 USD
Tracsis plc  TRCS.L $460 0 USD
-2.13
$138.07M 0 USD $25K 0 USD $0 0 USD $0 0 USD $138.07M 0 USD 230.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9499 0 USD
-5
$4.99M 0 USD $650K 0 USD $0 0 USD $0 0 USD $4.99M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $118.5 0 USD
0
$197.62M 0 USD $4K 0 USD $0 0 USD $0 0 USD $197.62M 0 USD 39.50 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $245 0 USD
+2.08
$607.72M 0 USD $10K 0 USD $0 0 USD $0 0 USD $607.72M 0 USD 81.66 $0.03 0 USD
Aptitude Software Group plc  APTD.L $319 0 USD
+0.95
$177.4M 0 USD $3.16K 0 USD $0 0 USD $0 0 USD $177.4M 0 USD 35.44 $0.09 0 USD
accesso Technology Group plc  ACSO.L $510 0 USD
+1.19
$202.52M 0 USD $1.74K 0 USD $0 0 USD $0 0 USD $202.52M 0 USD 31.87 $0.16 0 USD
Pennant International Group plc  PEN.L $30 0 USD
0
$12.97M 0 USD $200 0 USD $0 0 USD $0 0 USD $12.97M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here