Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (41)
- {{country.name}}
- Все страны
- Южная Корея (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $312,500 235.89 USD |
+0.32
|
$23.63T 17.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.63T 17.84B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,850 24.04 USD |
-1.7
|
$4.19T 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $27,600 20.83 USD |
+2.79
|
$989.79B 747.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.79B 747.13M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $143,200 108.09 USD |
+1.92
|
$578.59B 436.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.59B 436.74M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,290 3.99 USD |
-0.38
|
$511.98B 386.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.98B 386.46M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,740 14.15 USD |
+2.13
|
$491.24B 370.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.24B 370.81M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,000 13.59 USD |
+1.29
|
$485.71B 366.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.71B 366.63M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $115,000 86.81 USD |
-1.79
|
$448B 338.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448B 338.16M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $124,100 93.68 USD |
-0.72
|
$347.49B 262.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.49B 262.3M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,950 7.51 USD |
-0.1
|
$329.44B 248.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.44B 248.67M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,805 3.63 USD |
-0.1
|
$328.99B 248.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.99B 248.34M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,000 18.87 USD |
-1.19
|
$315.74B 238.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.74B 238.33M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,000 3.02 USD |
-1.36
|
$224.75B 169.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,170 5.41 USD |
-0.28
|
$223B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223B 168.33M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,350 1.77 USD |
+0.86
|
$202.34B 152.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.34B 152.73M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,180 8.44 USD |
-0.89
|
$168.58B 127.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.58B 127.25M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $48,750 36.8 USD |
-2.11
|
$165.81B 125.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.81B 125.16M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,360 4.05 USD |
-3.42
|
$144.03B 108.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.03B 108.72M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,670 5.03 USD |
0
|
$143.48B 108.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.48B 108.3M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,750 11.89 USD |
-1.19
|
$131.43B 99.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.43B 99.21M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,050 2.3 USD |
-1.29
|
$115.53B 87.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.53B 87.2M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $4,260 3.22 USD |
+1.07
|
$101.14B 76.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 76.35M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,580 2.7 USD |
+1.13
|
$100.91B 76.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.91B 76.17M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,640 8.79 USD |
-2.84
|
$100.19B 75.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.19B 75.63M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,730 4.33 USD |
+0.35
|
$97.35B 73.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.35B 73.48M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,640 1.24 USD |
+3.8
|
$93.96B 70.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.96B 70.93M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,360 1.78 USD |
-1.05
|
$93.79B 70.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $38,950 29.4 USD |
+0.39
|
$84.37B 63.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.37B 63.68M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,000 3.02 USD |
-1.23
|
$80.73B 60.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.73B 60.94M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,540 5.69 USD |
-0.4
|
$66.36B 50.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $2,090 1.58 USD |
-0.95
|
$64.43B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.43B 48.63M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,477 1.11 USD |
-1.2
|
$63.79B 48.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,600 1.96 USD |
-1.89
|
$45.53B 34.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.53B 34.37M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,135 1.61 USD |
0
|
$42.7B 32.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.7B 32.23M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,070 1.56 USD |
-0.48
|
$38.44B 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $541 0.41 USD |
-0.18
|
$36.88B 27.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.88B 27.84M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,627 1.23 USD |
-0.37
|
$30.87B 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.87B 23.3M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,817 1.37 USD |
+0.44
|
$20.25B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.25B 15.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}