Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (41)
- {{country.name}}
- Все страны
- Южная Корея (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,486 1.12 USD |
-7.47
|
$233.36B 176.15M USD | $21.96M 16.57K USD | $1,479 1.12 USD | $1,670 1.26 USD | $233.36B 176.15M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
+1.17
|
$19.66T 14.84B USD | $49.08K 37.05 USD | $257,500 194.37 USD | $262,500 198.14 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-0.62
|
$3.17T 2.39B USD | $190.11K 143.5 USD | $23,900 18.04 USD | $24,600 18.57 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $227,000 171.35 USD |
-1.52
|
$917.18B 692.32M USD | $2.2K 1.66 USD | $225,500 170.22 USD | $237,500 179.27 USD | $917.18B 692.32M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,630 13.31 USD |
+0.97
|
$632.25B 477.24M USD | $10.67K 8.05 USD | $17,400 13.13 USD | $17,660 13.33 USD | $632.25B 477.24M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,820 4.39 USD |
+0.34
|
$563.31B 425.21M USD | $21.06K 15.9 USD | $5,790 4.37 USD | $5,870 4.43 USD | $563.31B 425.21M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,000 15.85 USD |
+0.48
|
$550.49B 415.53M USD | $18.75K 14.15 USD | $20,900 15.78 USD | $21,400 16.15 USD | $550.49B 415.53M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,800 135.72 USD |
-0.5
|
$503.46B 380.03M USD | $6.06K 4.58 USD | $179,700 135.64 USD | $187,000 141.15 USD | $503.46B 380.03M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,210 12.99 USD |
-0.12
|
$464.46B 350.59M USD | $1.16K 0.88 USD | $17,140 12.94 USD | $17,340 13.09 USD | $464.46B 350.59M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,300 68.16 USD |
+0.11
|
$351.77B 265.53M USD | $25 0.02 USD | $90,300 68.16 USD | $91,700 69.22 USD | $351.77B 265.53M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,280 6.25 USD |
-1.31
|
$283.93B 214.32M USD | $3.84K 2.9 USD | $8,280 6.25 USD | $8,480 6.4 USD | $283.93B 214.32M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,690 12.6 USD |
-1.82
|
$281.4B 212.41M USD | $27.55K 20.8 USD | $16,660 12.58 USD | $16,990 12.82 USD | $281.4B 212.41M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,980 3.76 USD |
-3.3
|
$279.82B 211.22M USD | $842.22K 635.74 USD | $4,960 3.74 USD | $5,300 4 USD | $279.82B 211.22M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,980 3 USD |
+0.38
|
$272.51B 205.7M USD | $53.88K 40.67 USD | $3,930 2.97 USD | $4,000 3.02 USD | $272.51B 205.7M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,750 15.66 USD |
+0.97
|
$262.06B 197.81M USD | $445 0.34 USD | $20,550 15.51 USD | $20,900 15.78 USD | $262.06B 197.81M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,180 5.42 USD |
+1.85
|
$223.31B 168.56M USD | $60.73K 45.84 USD | $7,050 5.32 USD | $7,210 5.44 USD | $223.31B 168.56M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,690 9.58 USD |
+0.32
|
$191.35B 144.44M USD | $7.96K 6 USD | $12,650 9.55 USD | $12,800 9.66 USD | $191.35B 144.44M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,520 5.68 USD |
+3.86
|
$161.76B 122.1M USD | $4.01M 3.02K USD | $7,240 5.47 USD | $7,980 6.02 USD | $161.76B 122.1M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,945 2.98 USD |
-0.63
|
$152.89B 115.41M USD | $3.62K 2.73 USD | $3,935 2.97 USD | $3,990 3.01 USD | $152.89B 115.41M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,690 3.54 USD |
-1.05
|
$126.03B 95.13M USD | $142.65K 107.68 USD | $4,680 3.53 USD | $4,785 3.61 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,420 10.13 USD |
-0.15
|
$111.99B 84.53M USD | $2.17K 1.63 USD | $13,330 10.06 USD | $13,490 10.18 USD | $111.99B 84.53M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,890 1.43 USD |
-0.58
|
$110.66B 83.53M USD | $11.87K 8.96 USD | $1,863 1.41 USD | $1,920 1.45 USD | $110.66B 83.53M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,460 9.41 USD |
0
|
$107.83B 81.4M USD | $389 0.29 USD | $12,460 9.41 USD | $12,490 9.43 USD | $107.83B 81.4M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,405 2.57 USD |
+1.04
|
$95.98B 72.45M USD | $11.15K 8.42 USD | $3,370 2.54 USD | $3,410 2.57 USD | $95.98B 72.45M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,370 1.79 USD |
+0.42
|
$94.18B 71.09M USD | $2.17K 1.64 USD | $2,360 1.78 USD | $2,370 1.79 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,300 31.93 USD |
+0.24
|
$91.62B 69.16M USD | $338 0.26 USD | $42,050 31.74 USD | $42,350 31.97 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,260 3.97 USD |
+0.19
|
$89.53B 67.58M USD | $3.13K 2.36 USD | $5,230 3.95 USD | $5,280 3.99 USD | $89.53B 67.58M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,085 3.08 USD |
-6.73
|
$82.45B 62.24M USD | $1.12M 848.59 USD | $4,000 3.02 USD | $4,495 3.39 USD | $82.45B 62.24M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,850 20.27 USD |
+0.19
|
$80.41B 60.7M USD | $15 0.01 USD | $26,800 20.23 USD | $26,850 20.27 USD | $80.41B 60.7M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,741 1.31 USD |
+3.88
|
$75.24B 56.79M USD | $105K 79.25 USD | $1,674 1.26 USD | $1,776 1.34 USD | $75.24B 56.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
-0.43
|
$60.55B 45.71M USD | $317 0.24 USD | $6,820 5.15 USD | $6,940 5.24 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,160 2.39 USD |
-0.94
|
$57.45B 43.37M USD | $55.18K 41.65 USD | $3,135 2.37 USD | $3,230 2.44 USD | $57.45B 43.37M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
0
|
$51.7B 39.03M USD | $28.05K 21.17 USD | $2,560 1.93 USD | $2,595 1.96 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,959 1.48 USD |
-0.36
|
$47.71B 36.01M USD | $8K 6.04 USD | $1,950 1.47 USD | $1,977 1.49 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,450 1.85 USD |
-0.41
|
$45.49B 34.34M USD | $39.31K 29.67 USD | $2,435 1.84 USD | $2,500 1.89 USD | $45.49B 34.34M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $477 0.36 USD |
+20.2
|
$32.52B 24.55M USD | $9.45M 7.13K USD | $397 0.3 USD | $506 0.38 USD | $32.52B 24.55M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $902 0.68 USD |
-0.22
|
$27.81B 20.99M USD | $41.69K 31.47 USD | $898 0.68 USD | $915 0.69 USD | $27.81B 20.99M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,367 1.03 USD |
+0.37
|
$25.94B 19.58M USD | $3.23K 2.44 USD | $1,351 1.02 USD | $1,370 1.03 USD | $25.94B 19.58M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,844 1.39 USD |
+1.1
|
$20.55B 15.51M USD | $7.91K 5.97 USD | $1,815 1.37 USD | $1,841 1.39 USD | $20.55B 15.51M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}