Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (38)
- {{country.name}}
- Все страны
- Южная Корея (38)
Материалы (38)
- {{item.name}}
- Все секторы
- Материалы (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩302,500 228.34 USD |
-0.17
|
₩23T 17.27B USD | ₩455K 343.3 USD | ₩295,000 222.68 USD | ₩307,000 231.73 USD | ₩23T 17.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,550 23.06 USD |
+0.49
|
₩4T 3.03B USD | ₩584K 440.52 USD | ₩29,950 22.61 USD | ₩30,750 23.21 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩43,950 33.18 USD |
-3.09
|
₩2T 1.19B USD | ₩915K 690.52 USD | ₩42,600 32.16 USD | ₩47,250 35.67 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,150 15.21 USD |
-0.25
|
₩544B 410.42M USD | ₩32K 24.19 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩544B 410.42M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩131,500 99.26 USD |
-0.98
|
₩531B 401.06M USD | ₩12K 9.3 USD | ₩130,500 98.51 USD | ₩134,500 101.53 USD | ₩531B 401.06M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,420 4.09 USD |
-0.55
|
₩525B 396.17M USD | ₩189K 143 USD | ₩5,390 4.07 USD | ₩5,490 4.14 USD | ₩525B 396.17M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩129,700 97.9 USD |
+4.34
|
₩505B 381.39M USD | ₩3K 2.13 USD | ₩124,500 93.98 USD | ₩131,500 99.26 USD | ₩505B 381.39M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,230 11.5 USD |
+1.53
|
₩399B 301.36M USD | ₩154K 115.89 USD | ₩14,610 11.03 USD | ₩15,330 11.57 USD | ₩399B 301.36M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,670 4.28 USD |
-1.39
|
₩388B 293.04M USD | ₩407K 307.44 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩388B 293.04M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,600 89.52 USD |
+0.08
|
₩332B 250.68M USD | ₩2K 1.76 USD | ₩117,800 88.92 USD | ₩118,900 89.75 USD | ₩332B 250.68M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,350 19.89 USD |
-0.94
|
₩330B 248.83M USD | ₩4K 3.01 USD | ₩26,200 19.78 USD | ₩26,900 20.31 USD | ₩330B 248.83M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.2
|
₩329B 248.05M USD | ₩7K 5.41 USD | ₩9,970 7.53 USD | ₩10,100 7.62 USD | ₩329B 248.05M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,650 5.77 USD |
+0.26
|
₩238B 179.6M USD | ₩24K 18.21 USD | ₩7,480 5.65 USD | ₩7,680 5.8 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,030 3.04 USD |
+0.75
|
₩226B 170.92M USD | ₩181K 136.56 USD | ₩3,980 3 USD | ₩4,065 3.07 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,845 1.39 USD |
+2.5
|
₩191B 144.49M USD | ₩877K 662.23 USD | ₩1,790 1.35 USD | ₩1,845 1.39 USD | ₩191B 144.49M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩7,070 5.34 USD |
+4.9
|
₩190B 143.41M USD | ₩763K 575.73 USD | ₩6,690 5.05 USD | ₩7,190 5.43 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,140 8.41 USD |
+0.91
|
₩169B 127.72M USD | ₩10K 7.79 USD | ₩10,930 8.25 USD | ₩11,170 8.43 USD | ₩169B 127.72M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,390 5.58 USD |
+0.27
|
₩159B 119.99M USD | ₩13K 10.15 USD | ₩7,310 5.52 USD | ₩7,390 5.58 USD | ₩159B 119.99M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩44,500 33.59 USD |
-2.84
|
₩151B 114.25M USD | ₩74K 55.87 USD | ₩44,050 33.25 USD | ₩46,650 35.21 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,000 12.08 USD |
+0.95
|
₩134B 100.78M USD | ₩14K 10.76 USD | ₩15,830 11.95 USD | ₩16,010 12.08 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,440 2.6 USD |
-1.43
|
₩130B 98.35M USD | ₩17K 13.14 USD | ₩3,410 2.57 USD | ₩3,520 2.66 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,070 3.83 USD |
-0.59
|
₩123B 93.2M USD | ₩61K 45.92 USD | ₩4,945 3.73 USD | ₩5,190 3.92 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩13,130 9.91 USD |
-0.53
|
₩113B 85.31M USD | ₩11K 8.48 USD | ₩13,010 9.82 USD | ₩13,220 9.98 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,695 2.79 USD |
+1.23
|
₩104B 78.62M USD | ₩64K 48.56 USD | ₩3,595 2.71 USD | ₩3,695 2.79 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,060 4.57 USD |
-0.66
|
₩103B 77.71M USD | ₩11K 8.66 USD | ₩6,030 4.55 USD | ₩6,120 4.62 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,495 1.88 USD |
+0.81
|
₩99B 74.84M USD | ₩27K 20.42 USD | ₩2,465 1.86 USD | ₩2,515 1.9 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,820 8.17 USD |
+4.04
|
₩95B 71.88M USD | ₩44K 33.04 USD | ₩10,260 7.74 USD | ₩11,100 8.38 USD | ₩95B 71.88M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,495 1.13 USD |
-0.27
|
₩86B 64.66M USD | ₩21K 15.76 USD | ₩1,493 1.13 USD | ₩1,505 1.14 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,150 29.55 USD |
+0.38
|
₩84B 63.29M USD | ₩1K 1.1 USD | ₩38,600 29.14 USD | ₩39,150 29.55 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,570 2.69 USD |
+1.71
|
₩72B 54.39M USD | ₩87K 65.51 USD | ₩3,475 2.62 USD | ₩3,590 2.71 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,780 1.34 USD |
+7.55
|
₩62B 46.91M USD | ₩342K 258.41 USD | ₩1,660 1.25 USD | ₩1,840 1.39 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,380 2.55 USD |
+0.3
|
₩59B 44.68M USD | ₩82K 62.17 USD | ₩3,295 2.49 USD | ₩3,395 2.56 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,318 0.99 USD |
+2.25
|
₩57B 42.97M USD | ₩229K 172.66 USD | ₩1,275 0.96 USD | ₩1,346 1.02 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,100 1.59 USD |
+0.24
|
₩40B 30.36M USD | ₩37K 27.85 USD | ₩2,085 1.57 USD | ₩2,110 1.59 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,105 1.59 USD |
+0.48
|
₩39B 29.5M USD | ₩31K 23.23 USD | ₩2,085 1.57 USD | ₩2,120 1.6 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩543 0.41 USD |
+2.65
|
₩37B 27.91M USD | ₩453K 341.85 USD | ₩524 0.4 USD | ₩544 0.41 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,632 1.23 USD |
0
|
₩31B 23.37M USD | ₩5K 3.82 USD | ₩1,616 1.22 USD | ₩1,639 1.24 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,716 1.3 USD |
-0.41
|
₩19B 14.44M USD | ₩10K 7.39 USD | ₩1,706 1.29 USD | ₩1,723 1.3 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}