国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩304,000 229.47 USD |
-0.33
|
₩23T 17.35B USD | ₩161K 121.48 USD | ₩303,000 228.72 USD | ₩306,500 231.36 USD | ₩23T 17.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,750 23.21 USD |
+0.33
|
₩4T 3.05B USD | ₩218K 164.56 USD | ₩30,500 23.02 USD | ₩31,100 23.48 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,500 33.59 USD |
-13.26
|
₩2T 1.2B USD | ₩731K 551.53 USD | ₩43,750 33.02 USD | ₩48,300 36.46 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,500 15.47 USD |
0
|
₩553B 417.55M USD | ₩75K 56.9 USD | ₩20,250 15.29 USD | ₩21,050 15.89 USD | ₩553B 417.55M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,510 4.16 USD |
+0.18
|
₩534B 402.75M USD | ₩115K 86.52 USD | ₩5,470 4.13 USD | ₩5,550 4.19 USD | ₩534B 402.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩128,700 97.15 USD |
-1.83
|
₩520B 392.52M USD | ₩10K 7.85 USD | ₩127,600 96.32 USD | ₩131,600 99.34 USD | ₩520B 392.52M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩129,800 97.98 USD |
-3.06
|
₩506B 381.68M USD | ₩2K 1.22 USD | ₩128,900 97.3 USD | ₩135,900 102.58 USD | ₩506B 381.68M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,140 11.43 USD |
-1.62
|
₩397B 299.58M USD | ₩99K 74.75 USD | ₩15,060 11.37 USD | ₩15,530 11.72 USD | ₩397B 299.58M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,720 4.32 USD |
-1.89
|
₩392B 295.63M USD | ₩275K 207.51 USD | ₩5,710 4.31 USD | ₩5,870 4.43 USD | ₩392B 295.63M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,020 7.56 USD |
+0.3
|
₩329B 248.3M USD | ₩14K 10.22 USD | ₩9,970 7.53 USD | ₩10,030 7.57 USD | ₩329B 248.3M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩117,400 88.62 USD |
-1.1
|
₩329B 248.14M USD | ₩5K 3.82 USD | ₩117,300 88.54 USD | ₩119,200 89.98 USD | ₩329B 248.14M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,150 19.74 USD |
+0.19
|
₩327B 246.95M USD | ₩11K 8.23 USD | ₩25,950 19.59 USD | ₩26,600 20.08 USD | ₩327B 246.95M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,600 5.74 USD |
-0.39
|
₩236B 178.42M USD | ₩35K 26.61 USD | ₩7,540 5.69 USD | ₩7,630 5.76 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,055 3.06 USD |
-0.98
|
₩228B 171.98M USD | ₩181K 136.85 USD | ₩4,040 3.05 USD | ₩4,095 3.09 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,830 5.16 USD |
-2.71
|
₩184B 138.54M USD | ₩621K 468.9 USD | ₩6,660 5.03 USD | ₩7,160 5.4 USD | ₩184B 138.54M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,643 1.24 USD |
-10.71
|
₩170B 128.67M USD | ₩9M 6.85K USD | ₩1,608 1.21 USD | ₩1,688 1.27 USD | ₩170B 128.67M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,100 8.38 USD |
-0.63
|
₩169B 127.26M USD | ₩16K 12.18 USD | ₩11,040 8.33 USD | ₩11,190 8.45 USD | ₩169B 127.26M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,320 5.53 USD |
-0.41
|
₩157B 118.86M USD | ₩30K 22.7 USD | ₩7,300 5.51 USD | ₩7,390 5.58 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩42,700 32.23 USD |
-2.4
|
₩145B 109.63M USD | ₩3K 2.13 USD | ₩42,450 32.04 USD | ₩45,500 34.35 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,100 12.15 USD |
-0.86
|
₩134B 101.41M USD | ₩18K 13.57 USD | ₩15,900 12 USD | ₩16,300 12.3 USD | ₩134B 101.41M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,230 3.95 USD |
-1.13
|
₩127B 96.14M USD | ₩105K 79.25 USD | ₩5,180 3.91 USD | ₩5,500 4.15 USD | ₩127B 96.14M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,350 2.53 USD |
-1.76
|
₩127B 95.78M USD | ₩19K 14.28 USD | ₩3,350 2.53 USD | ₩3,430 2.59 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,910 9.74 USD |
-0.77
|
₩111B 83.88M USD | ₩3K 2.3 USD | ₩12,850 9.7 USD | ₩13,010 9.82 USD | ₩111B 83.88M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,060 4.57 USD |
-0.66
|
₩103B 77.71M USD | ₩8K 5.94 USD | ₩6,000 4.53 USD | ₩6,110 4.61 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,595 2.71 USD |
-2.31
|
₩101B 76.49M USD | ₩92K 69.43 USD | ₩3,540 2.67 USD | ₩3,675 2.77 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,485 1.88 USD |
-0.2
|
₩99B 74.54M USD | ₩21K 15.76 USD | ₩2,460 1.86 USD | ₩2,495 1.88 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,460 7.9 USD |
-3.15
|
₩92B 69.49M USD | ₩16K 11.77 USD | ₩10,340 7.81 USD | ₩11,000 8.3 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,492 1.13 USD |
-0.27
|
₩85B 64.53M USD | ₩38K 28.34 USD | ₩1,481 1.12 USD | ₩1,505 1.14 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,350 29.7 USD |
-0.25
|
₩84B 63.61M USD | ₩672 0.51 USD | ₩39,100 29.51 USD | ₩39,500 29.82 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,535 2.67 USD |
-3.15
|
₩71B 53.86M USD | ₩128K 96.91 USD | ₩3,530 2.66 USD | ₩3,650 2.76 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,729 1.31 USD |
-0.63
|
₩60B 45.57M USD | ₩247K 186.43 USD | ₩1,723 1.3 USD | ₩1,788 1.35 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,300 2.49 USD |
-2.08
|
₩58B 43.62M USD | ₩143K 108.3 USD | ₩3,290 2.48 USD | ₩3,420 2.58 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,321 1 USD |
-0.3
|
₩57B 43.06M USD | ₩42K 31.79 USD | ₩1,316 0.99 USD | ₩1,335 1.01 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,090 1.58 USD |
-0.24
|
₩40B 30.22M USD | ₩27K 20.43 USD | ₩2,080 1.57 USD | ₩2,110 1.59 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
-0.71
|
₩39B 29.29M USD | ₩30K 22.73 USD | ₩2,085 1.57 USD | ₩2,115 1.6 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩520 0.39 USD |
-3.17
|
₩35B 26.73M USD | ₩219K 165.48 USD | ₩520 0.39 USD | ₩538 0.41 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,636 1.23 USD |
-0.06
|
₩31B 23.43M USD | ₩18K 13.88 USD | ₩1,612 1.22 USD | ₩1,639 1.24 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩2,215 1.67 USD |
+29.84
|
₩25B 18.63M USD | ₩3M 2.35K USD | ₩1,644 1.24 USD | ₩2,215 1.67 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}