国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩317,500 239.66 USD |
+5.48
|
₩24T 18.12B USD | ₩383K 288.78 USD | ₩304,000 229.47 USD | ₩318,500 240.42 USD | ₩24T 18.12B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,250 22.83 USD |
+3.24
|
₩4T 3B USD | ₩310K 233.67 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,450 20.72 USD |
+2.04
|
₩984B 743.07M USD | ₩43K 32.1 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩984B 743.07M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩137,800 104.02 USD |
+3.84
|
₩557B 420.27M USD | ₩8K 6.27 USD | ₩133,600 100.85 USD | ₩137,900 104.09 USD | ₩557B 420.27M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+2.48
|
₩520B 392.52M USD | ₩106K 79.98 USD | ₩5,270 3.98 USD | ₩5,370 4.05 USD | ₩520B 392.52M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,260 13.78 USD |
+0.33
|
₩493B 371.93M USD | ₩62K 46.71 USD | ₩17,930 13.53 USD | ₩18,560 14.01 USD | ₩493B 371.93M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩115,600 87.26 USD |
-0.34
|
₩450B 339.93M USD | ₩475 0.36 USD | ₩114,500 86.43 USD | ₩117,100 88.39 USD | ₩450B 339.93M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,740 11.88 USD |
+5.28
|
₩413B 311.45M USD | ₩94K 70.62 USD | ₩15,120 11.41 USD | ₩15,740 11.88 USD | ₩413B 311.45M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,350 4.04 USD |
+1.33
|
₩366B 276.5M USD | ₩648K 489.12 USD | ₩5,230 3.95 USD | ₩5,520 4.17 USD | ₩366B 276.5M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩117,200 88.47 USD |
-0.34
|
₩328B 247.72M USD | ₩2K 1.76 USD | ₩115,800 87.41 USD | ₩118,500 89.45 USD | ₩328B 247.72M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,910 7.48 USD |
+1.54
|
₩328B 247.68M USD | ₩50K 37.54 USD | ₩9,620 7.26 USD | ₩9,980 7.53 USD | ₩328B 247.68M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,900 19.55 USD |
+0.39
|
₩327B 246.91M USD | ₩3K 2.36 USD | ₩25,550 19.29 USD | ₩26,200 19.78 USD | ₩327B 246.91M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,320 5.53 USD |
-0.68
|
₩228B 171.85M USD | ₩54K 40.67 USD | ₩7,250 5.47 USD | ₩7,510 5.67 USD | ₩228B 171.85M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,030 3.04 USD |
+2.41
|
₩226B 170.92M USD | ₩126K 95.3 USD | ₩3,925 2.96 USD | ₩4,040 3.05 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,997 1.51 USD |
+1.78
|
₩172B 129.79M USD | ₩595K 449 USD | ₩1,963 1.48 USD | ₩2,015 1.52 USD | ₩172B 129.79M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,310 4.76 USD |
+5.87
|
₩170B 127.99M USD | ₩11M 8.01K USD | ₩5,970 4.51 USD | ₩6,900 5.21 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,750 8.11 USD |
+2.67
|
₩163B 123.25M USD | ₩16K 11.78 USD | ₩10,450 7.89 USD | ₩10,750 8.11 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,240 5.47 USD |
+1.26
|
₩156B 117.56M USD | ₩19K 14.63 USD | ₩7,120 5.37 USD | ₩7,240 5.47 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,570 11.75 USD |
-0.13
|
₩130B 98.08M USD | ₩6K 4.38 USD | ₩15,530 11.72 USD | ₩15,740 11.88 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩38,000 28.68 USD |
+0.66
|
₩129B 97.56M USD | ₩64K 48.68 USD | ₩36,400 27.48 USD | ₩43,000 32.46 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,240 2.45 USD |
0
|
₩123B 92.64M USD | ₩15K 11.36 USD | ₩3,230 2.44 USD | ₩3,255 2.46 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,370 9.34 USD |
0
|
₩106B 80.37M USD | ₩4K 2.72 USD | ₩12,230 9.23 USD | ₩12,490 9.43 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,080 4.59 USD |
0
|
₩103B 77.97M USD | ₩8K 6.03 USD | ₩6,030 4.55 USD | ₩6,110 4.61 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,195 3.17 USD |
-0.12
|
₩100B 75.18M USD | ₩40K 30.46 USD | ₩4,060 3.06 USD | ₩4,235 3.2 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,430 1.83 USD |
+0.62
|
₩97B 72.89M USD | ₩6K 4.52 USD | ₩2,400 1.81 USD | ₩2,440 1.84 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,290 2.48 USD |
-0.15
|
₩93B 70M USD | ₩76K 57.47 USD | ₩3,275 2.47 USD | ₩3,310 2.5 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,524 1.15 USD |
-0.26
|
₩87B 65.91M USD | ₩31K 23.63 USD | ₩1,506 1.14 USD | ₩1,596 1.2 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩9,540 7.2 USD |
+12.5
|
₩84B 63.38M USD | ₩114K 86.17 USD | ₩8,800 6.64 USD | ₩11,020 8.32 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩38,150 28.8 USD |
-1.93
|
₩83B 62.38M USD | ₩535 0.4 USD | ₩38,150 28.8 USD | ₩39,200 29.59 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,650 2.76 USD |
+2.53
|
₩74B 55.61M USD | ₩93K 69.9 USD | ₩3,560 2.69 USD | ₩3,650 2.76 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,414 1.07 USD |
-0.07
|
₩61B 46.1M USD | ₩88K 66.6 USD | ₩1,389 1.05 USD | ₩1,416 1.07 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,851 1.4 USD |
+2.49
|
₩57B 43.07M USD | ₩122K 92.37 USD | ₩1,781 1.34 USD | ₩1,880 1.42 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,195 2.41 USD |
-2.14
|
₩56B 42.23M USD | ₩1M 1.06K USD | ₩3,175 2.4 USD | ₩3,360 2.54 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,055 1.55 USD |
0
|
₩41B 31.02M USD | ₩16K 12.27 USD | ₩2,040 1.54 USD | ₩2,075 1.57 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,050 1.55 USD |
+1.49
|
₩38B 28.73M USD | ₩42K 31.8 USD | ₩2,015 1.52 USD | ₩2,070 1.56 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩544 0.41 USD |
+2.06
|
₩37B 27.99M USD | ₩154K 115.94 USD | ₩528 0.4 USD | ₩545 0.41 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,625 1.23 USD |
-0.12
|
₩31B 23.27M USD | ₩13K 9.86 USD | ₩1,612 1.22 USD | ₩1,640 1.24 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,666 1.26 USD |
-0.06
|
₩19B 14.01M USD | ₩8K 6.24 USD | ₩1,650 1.25 USD | ₩1,670 1.26 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}