País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (41)
- {{country.name}}
- Todos os países
- Coreia do Sul (41)
KSE (41)
- {{item.name}}
- Todas as bolsas de valores
- KSE (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,460 1.1 USD |
-9.09
|
$252.2B 190.37M USD | $35.04M 26.45K USD | $1,459 1.1 USD | $1,670 1.26 USD | $252.2B 190.37M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
+1.17
|
$19.66T 14.84B USD | $195.75K 147.76 USD | $257,250 194.18 USD | $262,500 198.14 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,050 18.15 USD |
-0.82
|
$3.19T 2.41B USD | $507.16K 382.83 USD | $23,900 18.04 USD | $24,600 18.57 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,500 174.74 USD |
+0.43
|
$935.37B 706.05M USD | $9.79K 7.39 USD | $225,500 170.22 USD | $237,500 179.27 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,640 13.32 USD |
+1.03
|
$632.61B 477.52M USD | $34.64K 26.14 USD | $17,400 13.13 USD | $17,670 13.34 USD | $632.61B 477.52M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,920 4.47 USD |
+2.07
|
$572.99B 432.51M USD | $93.08K 70.26 USD | $5,790 4.37 USD | $5,920 4.47 USD | $572.99B 432.51M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,050 15.89 USD |
+0.72
|
$551.8B 416.52M USD | $74.19K 56 USD | $20,850 15.74 USD | $21,450 16.19 USD | $551.8B 416.52M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,300 135.34 USD |
-0.77
|
$505.98B 381.93M USD | $20.77K 15.68 USD | $177,700 134.13 USD | $187,000 141.15 USD | $505.98B 381.93M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,210 12.99 USD |
-0.12
|
$465B 351M USD | $8.25K 6.22 USD | $17,140 12.94 USD | $17,340 13.09 USD | $465B 351M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,500 68.31 USD |
+0.33
|
$352.55B 266.12M USD | $55 0.04 USD | $90,300 68.16 USD | $91,700 69.22 USD | $352.55B 266.12M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,450 6.38 USD |
+0.72
|
$289.76B 218.72M USD | $25.56K 19.29 USD | $8,220 6.2 USD | $8,480 6.4 USD | $289.76B 218.72M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,890 3.69 USD |
-5.05
|
$289.37B 218.43M USD | $1.5M 1.13K USD | $4,880 3.68 USD | $5,300 4 USD | $289.37B 218.43M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,790 12.67 USD |
-1.24
|
$286.62B 216.35M USD | $61.27K 46.25 USD | $16,640 12.56 USD | $16,990 12.82 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,020 3.03 USD |
+1.39
|
$275.25B 207.77M USD | $176.89K 133.52 USD | $3,930 2.97 USD | $4,025 3.04 USD | $275.25B 207.77M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,600 15.55 USD |
+0.24
|
$260.17B 196.38M USD | $10.49K 7.92 USD | $20,550 15.51 USD | $20,900 15.78 USD | $260.17B 196.38M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,180 5.42 USD |
+1.84
|
$223.31B 168.56M USD | $89.92K 67.88 USD | $7,050 5.32 USD | $7,210 5.44 USD | $223.31B 168.56M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,730 9.61 USD |
+0.63
|
$191.95B 144.89M USD | $31.81K 24.01 USD | $12,640 9.54 USD | $12,850 9.7 USD | $191.95B 144.89M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,330 5.53 USD |
+1.24
|
$157.68B 119.02M USD | $4.68M 3.53K USD | $7,240 5.47 USD | $7,980 6.02 USD | $157.68B 119.02M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,885 2.93 USD |
-2.14
|
$153.86B 116.14M USD | $27.37K 20.66 USD | $3,880 2.93 USD | $3,990 3.01 USD | $153.86B 116.14M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,655 3.51 USD |
-1.79
|
$127.37B 96.15M USD | $302.58K 228.4 USD | $4,605 3.48 USD | $4,785 3.61 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,420 10.13 USD |
-0.15
|
$112.16B 84.66M USD | $5K 3.77 USD | $13,330 10.06 USD | $13,490 10.18 USD | $112.16B 84.66M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,905 1.44 USD |
+0.21
|
$111.53B 84.19M USD | $34.84K 26.29 USD | $1,863 1.41 USD | $1,920 1.45 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,490 9.43 USD |
+0.24
|
$108.09B 81.59M USD | $943 0.71 USD | $12,460 9.41 USD | $12,520 9.45 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,415 2.58 USD |
+1.34
|
$96.26B 72.66M USD | $52.36K 39.52 USD | $3,355 2.53 USD | $3,420 2.58 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,365 1.79 USD |
+0.21
|
$93.99B 70.94M USD | $6.05K 4.56 USD | $2,360 1.78 USD | $2,370 1.79 USD | $93.99B 70.94M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,350 31.97 USD |
+0.36
|
$91.73B 69.24M USD | $990 0.75 USD | $42,050 31.74 USD | $42,350 31.97 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,300 4 USD |
+0.95
|
$90.04B 67.97M USD | $10.03K 7.57 USD | $5,230 3.95 USD | $5,300 4 USD | $90.04B 67.97M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,100 3.09 USD |
-6.39
|
$88.4B 66.73M USD | $1.69M 1.28K USD | $4,000 3.02 USD | $4,495 3.39 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,920 1.45 USD |
+14.56
|
$81.32B 61.38M USD | $2.02M 1.53K USD | $1,674 1.26 USD | $1,940 1.46 USD | $81.32B 61.38M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,500 20 USD |
-1.12
|
$79.23B 59.8M USD | $826 0.62 USD | $25,950 19.59 USD | $27,100 20.46 USD | $79.23B 59.8M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,890 5.2 USD |
-0.29
|
$60.64B 45.77M USD | $1.07K 0.81 USD | $6,810 5.14 USD | $6,940 5.24 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,160 2.39 USD |
-0.94
|
$58B 43.78M USD | $99.6K 75.18 USD | $3,135 2.37 USD | $3,230 2.44 USD | $58B 43.78M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,575 1.94 USD |
-0.39
|
$51.7B 39.03M USD | $92.09K 69.52 USD | $2,560 1.93 USD | $2,595 1.96 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,973 1.49 USD |
+0.36
|
$48.05B 36.27M USD | $16.38K 12.36 USD | $1,947 1.47 USD | $1,977 1.49 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,455 1.85 USD |
-0.2
|
$45.68B 34.48M USD | $62.15K 46.91 USD | $2,435 1.84 USD | $2,500 1.89 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $516 0.39 USD |
+29.97
|
$35.18B 26.55M USD | $13.1M 9.88K USD | $397 0.3 USD | $516 0.39 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
0
|
$27.87B 21.03M USD | $59.47K 44.89 USD | $898 0.68 USD | $916 0.69 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,364 1.03 USD |
+0.15
|
$25.88B 19.53M USD | $12.38K 9.34 USD | $1,350 1.02 USD | $1,370 1.03 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,842 1.39 USD |
+0.99
|
$20.53B 15.5M USD | $30.63K 23.12 USD | $1,815 1.37 USD | $1,841 1.39 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}