País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (41)
- {{country.name}}
- Todos os países
- Coreia do Sul (41)
KSE (41)
- {{item.name}}
- Todas as bolsas de valores
- KSE (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,095 0.83 USD |
+0.18
|
$172.11B 129.92M USD | $7.58M 5.72K USD | $1,056 0.8 USD | $1,120 0.85 USD | $172.11B 129.92M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $275,500 207.96 USD |
+1.66
|
$20.83T 15.73B USD | $138.78K 104.76 USD | $265,500 200.41 USD | $276,000 208.33 USD | $20.83T 15.73B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,400 18.42 USD |
+0.41
|
$3.21T 2.42B USD | $125.02K 94.37 USD | $23,450 17.7 USD | $24,500 18.49 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $226,500 170.97 USD |
-0.66
|
$921.18B 695.34M USD | $1.75K 1.32 USD | $220,500 166.44 USD | $228,000 172.1 USD | $921.18B 695.34M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,990 12.82 USD |
-0.59
|
$609.3B 459.92M USD | $16.5K 12.45 USD | $16,750 12.64 USD | $17,060 12.88 USD | $609.3B 459.92M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,500 16.23 USD |
+5.39
|
$580.17B 437.93M USD | $65.33K 49.31 USD | $19,720 14.89 USD | $21,550 16.27 USD | $580.17B 437.93M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,570 4.2 USD |
+0.36
|
$552.71B 417.21M USD | $33.37K 25.19 USD | $5,370 4.05 USD | $5,600 4.23 USD | $552.71B 417.21M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $185,800 140.25 USD |
-2.21
|
$520.26B 392.71M USD | $4.67K 3.53 USD | $182,000 137.38 USD | $189,500 143.04 USD | $520.26B 392.71M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,510 12.46 USD |
-0.72
|
$448.79B 338.76M USD | $2.67K 2.02 USD | $16,500 12.45 USD | $16,630 12.55 USD | $448.79B 338.76M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $94,600 71.41 USD |
-0.11
|
$368.52B 278.18M USD | $3 0 USD | $94,600 71.41 USD | $94,600 71.41 USD | $368.52B 278.18M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,010 3.78 USD |
+0.3
|
$281.5B 212.49M USD | $370.2K 279.44 USD | $4,930 3.72 USD | $5,100 3.85 USD | $281.5B 212.49M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,970 6.02 USD |
+0.25
|
$273.3B 206.3M USD | $6.56K 4.95 USD | $7,840 5.92 USD | $7,970 6.02 USD | $273.3B 206.3M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,380 11.61 USD |
-0.77
|
$261.15B 197.13M USD | $8.86K 6.69 USD | $15,230 11.5 USD | $15,460 11.67 USD | $261.15B 197.13M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,585 2.71 USD |
+0.99
|
$246.15B 185.81M USD | $34.04K 25.69 USD | $3,480 2.63 USD | $3,585 2.71 USD | $246.15B 185.81M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,440 14.67 USD |
-0.21
|
$245.52B 185.33M USD | $707 0.53 USD | $19,420 14.66 USD | $19,580 14.78 USD | $245.52B 185.33M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,780 5.12 USD |
-0.15
|
$216.46B 163.39M USD | $3.73K 2.81 USD | $6,700 5.06 USD | $6,800 5.13 USD | $216.46B 163.39M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,040 8.33 USD |
+1.01
|
$169.52B 127.96M USD | $10.31K 7.78 USD | $10,550 7.96 USD | $11,040 8.33 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,920 2.96 USD |
-0.38
|
$152.11B 114.82M USD | $1.21K 0.92 USD | $3,905 2.95 USD | $3,960 2.99 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,230 4.7 USD |
+0.48
|
$134.01B 101.16M USD | $2.63K 1.99 USD | $6,160 4.65 USD | $6,190 4.67 USD | $134.01B 101.16M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,735 3.57 USD |
+0.53
|
$127.24B 96.04M USD | $718.68K 542.49 USD | $4,505 3.4 USD | $4,790 3.62 USD | $127.24B 96.04M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,980 9.8 USD |
-0.08
|
$109.07B 82.33M USD | $1.02K 0.77 USD | $12,900 9.74 USD | $12,990 9.81 USD | $109.07B 82.33M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,740 1.31 USD |
+0.75
|
$101.87B 76.9M USD | $23.12K 17.45 USD | $1,710 1.29 USD | $1,740 1.31 USD | $101.87B 76.9M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,530 8.7 USD |
+0.96
|
$99.78B 75.32M USD | $96 0.07 USD | $11,420 8.62 USD | $11,830 8.93 USD | $99.78B 75.32M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,330 1.76 USD |
0
|
$92.59B 69.89M USD | $489 0.37 USD | $2,315 1.75 USD | $2,330 1.76 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,220 2.43 USD |
+0.47
|
$90.76B 68.51M USD | $11.03K 8.33 USD | $3,180 2.4 USD | $3,225 2.43 USD | $90.76B 68.51M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $30,200 22.8 USD |
-0.33
|
$89.28B 67.39M USD | $673 0.51 USD | $28,950 21.85 USD | $30,200 22.8 USD | $89.28B 67.39M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,050 30.23 USD |
-0.25
|
$86.75B 65.48M USD | $146 0.11 USD | $39,850 30.08 USD | $40,200 30.34 USD | $86.75B 65.48M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,060 3.82 USD |
-0.39
|
$86.3B 65.14M USD | $1.78K 1.34 USD | $5,010 3.78 USD | $5,090 3.84 USD | $86.3B 65.14M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,530 2.66 USD |
+1.29
|
$71.25B 53.78M USD | $114.65K 86.54 USD | $3,450 2.6 USD | $3,535 2.67 USD | $71.25B 53.78M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,356 1.02 USD |
-1.02
|
$57.98B 43.76M USD | $41K 30.94 USD | $1,344 1.01 USD | $1,370 1.03 USD | $57.98B 43.76M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,530 4.93 USD |
-5.5
|
$57.47B 43.38M USD | $4.97K 3.75 USD | $6,400 4.83 USD | $6,630 5 USD | $57.47B 43.38M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,895 2.19 USD |
+1.4
|
$52.73B 39.8M USD | $21.8K 16.46 USD | $2,800 2.11 USD | $2,920 2.2 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,300 1.74 USD |
0
|
$46B 34.72M USD | $1.79K 1.35 USD | $2,265 1.71 USD | $2,300 1.74 USD | $46B 34.72M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,850 1.4 USD |
+0.54
|
$45.18B 34.1M USD | $2.48K 1.87 USD | $1,814 1.37 USD | $1,868 1.41 USD | $45.18B 34.1M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,295 1.73 USD |
0
|
$43.73B 33.01M USD | $16.85K 12.72 USD | $2,255 1.7 USD | $2,300 1.74 USD | $43.73B 33.01M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $384 0.29 USD |
-0.78
|
$26.31B 19.86M USD | $6.12K 4.62 USD | $381 0.29 USD | $387 0.29 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $815 0.62 USD |
0
|
$25.71B 19.41M USD | $24.21K 18.28 USD | $800 0.6 USD | $817 0.62 USD | $25.71B 19.41M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,202 0.91 USD |
-0.33
|
$23.13B 17.46M USD | $2.13K 1.61 USD | $1,170 0.88 USD | $1,206 0.91 USD | $23.13B 17.46M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,754 1.32 USD |
-2.13
|
$19.55B 14.76M USD | $7.44K 5.62 USD | $1,756 1.33 USD | $1,792 1.35 USD | $19.55B 14.76M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}