![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (41)
- {{country.name}}
- Todos os países
- Coreia do Sul (41)
KSE (41)
- {{item.name}}
- Todas as bolsas de valores
- KSE (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $272,500 205.69 USD |
-3.02
|
$20.61T 15.55B USD | $462.79K 349.33 USD | $271,000 204.56 USD | $279,000 210.6 USD | $20.61T 15.55B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $26,650 20.12 USD |
-0.93
|
$3.51T 2.65B USD | $844.06K 637.13 USD | $25,950 19.59 USD | $26,900 20.31 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+1.29
|
$949.51B 716.72M USD | $21.92K 16.55 USD | $226,000 170.59 USD | $241,500 182.29 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $29,200 22.04 USD |
-7.15
|
$765.44B 577.78M USD | $321.35K 242.57 USD | $29,150 22 USD | $30,850 23.29 USD | $765.44B 577.78M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,700 14.87 USD |
-0.71
|
$706.48B 533.28M USD | $93.39K 70.5 USD | $19,510 14.73 USD | $19,890 15.01 USD | $706.48B 533.28M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,140 4.63 USD |
-3.76
|
$602.55B 454.82M USD | $835.01K 630.3 USD | $6,140 4.63 USD | $6,370 4.81 USD | $602.55B 454.82M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,690 13.35 USD |
-1.61
|
$477.42B 360.37M USD | $10.88K 8.21 USD | $17,680 13.35 USD | $18,020 13.6 USD | $477.42B 360.37M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,700 121.3 USD |
+0.25
|
$449.98B 339.66M USD | $34.77K 26.24 USD | $154,300 116.47 USD | $164,500 124.17 USD | $449.98B 339.66M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $96,700 72.99 USD |
-0.21
|
$376.71B 284.35M USD | $236 0.18 USD | $96,700 72.99 USD | $99,500 75.11 USD | $376.71B 284.35M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,895 3.69 USD |
+9.26
|
$275.04B 207.61M USD | $12.77M 9.64K USD | $4,385 3.31 USD | $5,150 3.89 USD | $275.04B 207.61M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,960 6.01 USD |
-0.75
|
$272.96B 206.04M USD | $10.83K 8.17 USD | $7,930 5.99 USD | $8,080 6.1 USD | $272.96B 206.04M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,945 2.98 USD |
-1.99
|
$270.11B 203.89M USD | $177.65K 134.1 USD | $3,900 2.94 USD | $4,010 3.03 USD | $270.11B 203.89M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,720 11.87 USD |
-0.57
|
$265.04B 200.06M USD | $28.96K 21.86 USD | $15,580 11.76 USD | $15,810 11.93 USD | $265.04B 200.06M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,260 14.54 USD |
+0.31
|
$243.24B 183.61M USD | $8.24K 6.22 USD | $18,990 14.33 USD | $19,290 14.56 USD | $243.24B 183.61M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,520 5.68 USD |
-2.72
|
$233.88B 176.54M USD | $50.86K 38.39 USD | $7,470 5.64 USD | $7,660 5.78 USD | $233.88B 176.54M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,650 9.55 USD |
-3.58
|
$190.75B 143.98M USD | $79.94K 60.34 USD | $12,600 9.51 USD | $13,350 10.08 USD | $190.75B 143.98M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,990 3.01 USD |
-0.99
|
$154.63B 116.72M USD | $8.98K 6.78 USD | $3,955 2.99 USD | $4,030 3.04 USD | $154.63B 116.72M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,110 4.61 USD |
-1.13
|
$131.43B 99.21M USD | $18.29K 13.81 USD | $6,100 4.6 USD | $6,220 4.7 USD | $131.43B 99.21M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,050 9.85 USD |
-0.91
|
$108.9B 82.2M USD | $6.81K 5.14 USD | $13,030 9.84 USD | $13,170 9.94 USD | $108.9B 82.2M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,020 3.03 USD |
-2.43
|
$108.03B 81.54M USD | $50.29K 37.96 USD | $4,015 3.03 USD | $4,115 3.11 USD | $108.03B 81.54M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $665 0.5 USD |
-2.35
|
$104.43B 78.83M USD | $1.23M 931.08 USD | $660 0.5 USD | $680 0.51 USD | $104.43B 78.83M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,672 1.26 USD |
+1.15
|
$101.68B 76.75M USD | $79.76K 60.21 USD | $1,621 1.22 USD | $1,674 1.26 USD | $101.68B 76.75M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,570 8.73 USD |
-0.77
|
$100.13B 75.58M USD | $1.89K 1.43 USD | $11,530 8.7 USD | $11,650 8.79 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,380 2.55 USD |
-3.01
|
$95.27B 71.92M USD | $114.18K 86.18 USD | $3,370 2.54 USD | $3,475 2.62 USD | $95.27B 71.92M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,325 1.75 USD |
-1.06
|
$92.4B 69.74M USD | $7.28K 5.5 USD | $2,325 1.75 USD | $2,375 1.79 USD | $92.4B 69.74M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,300 30.42 USD |
-0.12
|
$87.29B 65.89M USD | $1.54K 1.16 USD | $40,000 30.19 USD | $40,750 30.76 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $24,700 18.64 USD |
+0.41
|
$84.01B 63.42M USD | $961 0.73 USD | $24,000 18.12 USD | $24,950 18.83 USD | $84.01B 63.42M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,940 3.73 USD |
-2.56
|
$83.92B 63.35M USD | $21.09K 15.92 USD | $4,915 3.71 USD | $5,070 3.83 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $2,955 2.23 USD |
-2.31
|
$59.64B 45.02M USD | $316.9K 239.2 USD | $2,950 2.23 USD | $3,085 2.33 USD | $59.64B 45.02M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,377 1.04 USD |
-0.86
|
$58.32B 44.02M USD | $100.3K 75.71 USD | $1,360 1.03 USD | $1,415 1.07 USD | $58.32B 44.02M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,035 2.29 USD |
-2.72
|
$55.18B 41.65M USD | $147.95K 111.68 USD | $2,985 2.25 USD | $3,120 2.36 USD | $55.18B 41.65M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,230 4.7 USD |
-3.86
|
$54.83B 41.39M USD | $550 0.42 USD | $6,230 4.7 USD | $6,560 4.95 USD | $54.83B 41.39M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,475 1.87 USD |
-1.98
|
$49.5B 37.36M USD | $113.01K 85.3 USD | $2,435 1.84 USD | $2,510 1.89 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,968 1.49 USD |
+0.51
|
$47.93B 36.18M USD | $5.1K 3.85 USD | $1,926 1.45 USD | $1,968 1.49 USD | $47.93B 36.18M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,490 1.88 USD |
+1.01
|
$46.23B 34.9M USD | $431.3K 325.56 USD | $2,410 1.82 USD | $2,570 1.94 USD | $46.23B 34.9M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,113 0.84 USD |
-2.96
|
$34.31B 25.9M USD | $34.01K 25.67 USD | $1,110 0.84 USD | $1,161 0.88 USD | $34.31B 25.9M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $404 0.3 USD |
-0.98
|
$27.54B 20.79M USD | $63.16K 47.68 USD | $401 0.3 USD | $414 0.31 USD | $27.54B 20.79M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,224 0.92 USD |
-2.08
|
$23.22B 17.53M USD | $6.62K 5 USD | $1,224 0.92 USD | $1,250 0.94 USD | $23.22B 17.53M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,759 1.33 USD |
-1.35
|
$19.6B 14.8M USD | $12.16K 9.18 USD | $1,756 1.33 USD | $1,783 1.35 USD | $19.6B 14.8M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}